| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.0332 | 0.0332 | 0.025 | 0.0313 | 0.0313 | +0.031 (+NA) | 3,085 |
| 21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.033 (-100%) | 0 |
| 19 Dec 2023 | USD | 0.0285 | 0.0338 | 0.0285 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 6,302 |
| 18 Dec 2023 | USD | 0.038 | 0.038 | 0.0254 | 0.03 | 0.03 | +0.004 (+15.83%) | 5,306 |
| 15 Dec 2023 | USD | 0.0257 | 0.0279 | 0.0257 | 0.0259 | 0.0259 | +0 (+0.78%) | 3,816 |
| 14 Dec 2023 | USD | 0.0256 | 0.04 | 0.025 | 0.0257 | 0.0257 | -0.013 (-33.07%) | 60,199 |
| 13 Dec 2023 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.008 (+27.57%) | 200 |
| 12 Dec 2023 | USD | 0.0311 | 0.0311 | 0.0301 | 0.0301 | 0.0301 | -0.002 (-6.52%) | 5,453 |
| 11 Dec 2023 | USD | 0.0395 | 0.0396 | 0.0311 | 0.0322 | 0.0322 | -0.022 (-40.81%) | 9,673 |
| 8 Dec 2023 | USD | 0.0324 | 0.0544 | 0.0269 | 0.0544 | 0.0544 | +0.027 (+100%) | 22,304 |
| 7 Dec 2023 | USD | 0.0268 | 0.0346 | 0.0268 | 0.0272 | 0.0272 | -0.009 (-25.48%) | 27,997 |
| 6 Dec 2023 | USD | 0.0375 | 0.0375 | 0.0365 | 0.0365 | 0.0365 | -0.002 (-5.44%) | 2,372 |
| 5 Dec 2023 | USD | 0.0443 | 0.0445 | 0.025 | 0.0386 | 0.0386 | -0.006 (-13.26%) | 24,478 |
| 4 Dec 2023 | USD | 0.0471 | 0.0481 | 0.04 | 0.0445 | 0.0445 | -0.01 (-18.35%) | 5,521 |
| 1 Dec 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 1 |
| 30 Nov 2023 | USD | 0.0262 | 0.0545 | 0.0211 | 0.0545 | 0.0545 | +0.013 (+29.76%) | 1 |
| 29 Nov 2023 | USD | 0.055 | 0.055 | 0.021 | 0.042 | 0.042 | +0.015 (+52.73%) | 78,748 |
| 28 Nov 2023 | USD | 0.0221 | 0.0277 | 0.0219 | 0.0275 | 0.0275 | +0.006 (+27.91%) | 10,816 |
| 27 Nov 2023 | USD | 0.0476 | 0.048 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 6,108 |
| 24 Nov 2023 | USD | 0.0206 | 0.0206 | 0.02 | 0.0202 | 0.0202 | -0 (-1.94%) | 26,001 |
| 22 Nov 2023 | USD | 0.0327 | 0.038 | 0.0206 | 0.0206 | 0.0206 | -0.012 (-36.42%) | 5,966 |
| 21 Nov 2023 | USD | 0.0324 | 0.055 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 9,509 |
| 20 Nov 2023 | USD | 0.0275 | 0.055 | 0.0267 | 0.0324 | 0.0324 | +0.005 (+17.82%) | 29,131 |
| 17 Nov 2023 | USD | 0.028 | 0.0379 | 0.0252 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 40,222 |
| 16 Nov 2023 | USD | 0.0549 | 0.0549 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 8,220 |
| 15 Nov 2023 | USD | 0.036 | 0.045 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 50,975 |
| 14 Nov 2023 | USD | 0.03 | 0.036 | 0.0231 | 0.025 | 0.025 | +0.004 (+21.95%) | 56,278 |
| 13 Nov 2023 | USD | 0.0217 | 0.0217 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 9,587 |
| 10 Nov 2023 | USD | 0.0309 | 0.0309 | 0.0215 | 0.0216 | 0.0216 | -0.002 (-10%) | 34,801 |
