Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.0476 | 0.048 | 0.0205 | 0.0215 | 0.0215 | +0.001 (+6.44%) | 6,108 |
24 Nov 2023 | USD | 0.0206 | 0.0206 | 0.02 | 0.0202 | 0.0202 | -0 (-1.94%) | 26,001 |
22 Nov 2023 | USD | 0.0327 | 0.038 | 0.0206 | 0.0206 | 0.0206 | -0.012 (-36.42%) | 5,966 |
21 Nov 2023 | USD | 0.0324 | 0.055 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 9,509 |
20 Nov 2023 | USD | 0.0275 | 0.055 | 0.0267 | 0.0324 | 0.0324 | +0.005 (+17.82%) | 29,131 |
17 Nov 2023 | USD | 0.028 | 0.0379 | 0.0252 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 40,222 |
16 Nov 2023 | USD | 0.0549 | 0.0549 | 0.028 | 0.028 | 0.028 | +0.005 (+21.74%) | 8,220 |
15 Nov 2023 | USD | 0.036 | 0.045 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 50,975 |
14 Nov 2023 | USD | 0.03 | 0.036 | 0.0231 | 0.025 | 0.025 | +0.004 (+21.95%) | 56,278 |
13 Nov 2023 | USD | 0.0217 | 0.0217 | 0.0205 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 9,587 |
10 Nov 2023 | USD | 0.0309 | 0.0309 | 0.0215 | 0.0216 | 0.0216 | -0.002 (-10%) | 34,801 |
9 Nov 2023 | USD | 0.03 | 0.0301 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 14,822 |
8 Nov 2023 | USD | 0.03 | 0.0301 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 22,667 |
7 Nov 2023 | USD | 0.0264 | 0.0264 | 0.0247 | 0.026 | 0.026 | -0.004 (-13.62%) | 21,011 |
6 Nov 2023 | USD | 0.04 | 0.04 | 0.0296 | 0.0301 | 0.0301 | -0.02 (-39.80%) | 57,824 |
3 Nov 2023 | USD | 0.054 | 0.054 | 0.0495 | 0.05 | 0.05 | -0.006 (-10.07%) | 1,625 |
2 Nov 2023 | USD | 0.028 | 0.056 | 0.0198 | 0.0556 | 0.0556 | +0.036 (+178.00%) | 109,357 |
1 Nov 2023 | USD | 0.028 | 0.029 | 0.0191 | 0.02 | 0.02 | +0 (+0.50%) | 50,232 |
31 Oct 2023 | USD | 0.0183 | 0.0299 | 0.0183 | 0.0199 | 0.0199 | -0 (-0.50%) | 157,767 |
30 Oct 2023 | USD | 0.0493 | 0.1034 | 0.0187 | 0.02 | 0.02 | -0.028 (-58.25%) | 399,979 |
27 Oct 2023 | USD | 0.0342 | 0.05 | 0.0342 | 0.0479 | 0.0479 | -0.002 (-4.20%) | 18,500 |
26 Oct 2023 | USD | 0.0323 | 0.051 | 0.032 | 0.05 | 0.05 | -0.003 (-4.76%) | 11,989 |
25 Oct 2023 | USD | 0.04 | 0.0526 | 0.0325 | 0.0525 | 0.0525 | +0.006 (+14.13%) | 34,549 |
24 Oct 2023 | USD | 0.03 | 0.048 | 0.0287 | 0.046 | 0.046 | +0.014 (+43.75%) | 52,221 |
23 Oct 2023 | USD | 0.0352 | 0.0352 | 0.025 | 0.032 | 0.032 | -0.004 (-12.33%) | 66,638 |
20 Oct 2023 | USD | 0.063 | 0.0636 | 0.0353 | 0.0365 | 0.0365 | -0.018 (-33.64%) | 25,580 |
19 Oct 2023 | USD | 0.07 | 0.075 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 13,843 |
18 Oct 2023 | USD | 0.0646 | 0.065 | 0.055 | 0.055 | 0.055 | -0.013 (-18.52%) | 20,133 |
17 Oct 2023 | USD | 0.0725 | 0.0725 | 0.0675 | 0.0675 | 0.0675 | -0.005 (-6.90%) | 807 |
16 Oct 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 6 |