Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2009 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 2,000 |
28 May 2009 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,000 |
27 May 2009 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,000 |
26 May 2009 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
25 May 2009 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
22 May 2009 | SGD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 3,000 |
21 May 2009 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 May 2009 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.05 (+3.65%) | 5,000 |
19 May 2009 | SGD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.12 (+9.60%) | 40,000 |
18 May 2009 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 10,000 |
15 May 2009 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 May 2009 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.1 (-6.99%) | 1,000 |
13 May 2009 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
12 May 2009 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.13 (-8.33%) | 9,000 |
11 May 2009 | SGD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 20,000 |
8 May 2009 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 10,000 |
7 May 2009 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.29 (+22.48%) | 9,000 |
6 May 2009 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
5 May 2009 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
4 May 2009 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.07 (+5.74%) | 5,000 |
29 Apr 2009 | SGD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +1.22 (+NA) | 20,000 |
28 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |