| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 11.87 | 12.29 | 11.76 | 12.29 | 12.29 | +0.26 (+2.16%) | 584,499 |
| 15 Oct 2021 | USD | 11.28 | 12.28 | 11.24 | 12.03 | 12.03 | +0.75 (+6.65%) | 1,102,300 |
| 14 Oct 2021 | USD | 10.32 | 11.78 | 10.32 | 11.28 | 11.28 | +0.96 (+9.30%) | 2,458,952 |
| 13 Oct 2021 | USD | 9.98 | 10.48 | 9.98 | 10.32 | 10.32 | +0.33 (+3.30%) | 1,197,265 |
| 12 Oct 2021 | USD | 9.96 | 10.05 | 9.91 | 9.99 | 9.99 | +0.04 (+0.40%) | 344,228 |
| 11 Oct 2021 | USD | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 62,448 |
| 8 Oct 2021 | USD | 9.99 | 9.9998 | 9.78 | 9.97 | 9.97 | -0.01 (-0.10%) | 4,273,633 |
| 7 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,915,656 |
| 6 Oct 2021 | USD | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 784,286 |
| 5 Oct 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,104,415 |
| 4 Oct 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,839,920 |
| 1 Oct 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 2,500,991 |
| 30 Sep 2021 | USD | 9.9801 | 9.99 | 9.97 | 9.98 | 9.98 | -0.005 (-0.05%) | 549,565 |
| 29 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.985 | 9.985 | +0.005 (+0.05%) | 391,467 |
| 28 Sep 2021 | USD | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 221,993 |
| 27 Sep 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 484,243 |
| 24 Sep 2021 | USD | 9.99 | 9.995 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 921,799 |
| 23 Sep 2021 | USD | 9.98 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 82,933 |
| 22 Sep 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 351,398 |
| 21 Sep 2021 | USD | 10 | 10 | 9.965 | 9.97 | 9.97 | -0.01 (-0.10%) | 25,487 |
| 20 Sep 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 36,312 |
| 17 Sep 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 303,406 |
| 16 Sep 2021 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 88,799 |
| 15 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8,171 |
| 14 Sep 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 1,338,553 |
| 13 Sep 2021 | USD | 9.98 | 9.98 | 9.94 | 9.97 | 9.97 | 0.0 (0.0%) | 6,663 |
| 10 Sep 2021 | USD | 9.93 | 9.98 | 9.93 | 9.97 | 9.97 | 0.0 (0.0%) | 1,462,272 |
| 9 Sep 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.03 (+0.30%) | 25,005 |
| 8 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,365 |
| 7 Sep 2021 | USD | 9.96 | 9.97 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 16,158 |
