HSBC Securities Services Irela
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jan 2022 |
GBX |
3,676 |
3,677.443 |
3,663 |
3,675.5 |
3,675.5 |
+35.74 (+0.98%)
|
628 |
20 Jan 2022 |
GBX |
3,639.76 |
3,639.76 |
3,639.76 |
3,639.76 |
3,639.76 |
+63.76 (+1.78%)
|
1 |
19 Jan 2022 |
GBX |
3,576 |
3,576 |
3,576 |
3,576 |
3,576 |
0.0 (0.0%)
|
230 |
18 Jan 2022 |
GBX |
3,576 |
3,576 |
3,576 |
3,576 |
3,576 |
-46 (-1.27%)
|
230 |
17 Jan 2022 |
GBX |
3,641.52 |
3,641.52 |
3,618.62 |
3,622 |
3,622 |
-12 (-0.33%)
|
287 |
14 Jan 2022 |
GBX |
3,634 |
3,634 |
3,634 |
3,634 |
3,634 |
-6.5 (-0.18%)
|
0 |
13 Jan 2022 |
GBX |
3,623 |
3,648.46 |
3,623 |
3,640.5 |
3,640.5 |
-19.498 (-0.53%)
|
278 |
12 Jan 2022 |
GBX |
3,653 |
3,659.998 |
3,653 |
3,659.998 |
3,659.998 |
+133.618 (+3.79%)
|
260 |
11 Jan 2022 |
GBX |
3,526.38 |
3,526.38 |
3,526.38 |
3,526.38 |
3,526.38 |
0.0 (0.0%)
|
192 |
10 Jan 2022 |
GBX |
3,526.38 |
3,526.38 |
3,526.38 |
3,526.38 |
3,526.38 |
+42.88 (+1.23%)
|
192 |
7 Jan 2022 |
GBX |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
3,483.5 |
-23.28 (-0.66%)
|
0 |
6 Jan 2022 |
GBX |
3,506.78 |
3,506.78 |
3,506.78 |
3,506.78 |
3,506.78 |
-21.72 (-0.62%)
|
13 |
5 Jan 2022 |
GBX |
3,517 |
3,532 |
3,481.7679 |
3,528.5 |
3,528.5 |
+37.5 (+1.07%)
|
916 |
4 Jan 2022 |
GBX |
3,491 |
3,491 |
3,491 |
3,491 |
3,491 |
+25 (+0.72%)
|
122 |
31 Dec 2021 |
GBX |
3,466 |
3,468 |
3,466 |
3,466 |
3,466 |
+2.5 (+0.07%)
|
22 |
30 Dec 2021 |
GBX |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
3,463.5 |
-1.975 (-0.06%)
|
0 |
29 Dec 2021 |
GBX |
3,465.475 |
3,465.475 |
3,465.475 |
3,465.475 |
3,465.475 |
-31.525 (-0.90%)
|
300 |
24 Dec 2021 |
GBX |
3,497 |
3,497 |
3,497 |
3,497 |
3,497 |
+9 (+0.26%)
|
0 |
23 Dec 2021 |
GBX |
3,488 |
3,488 |
3,488 |
3,488 |
3,488 |
+53 (+1.54%)
|
0 |
22 Dec 2021 |
GBX |
3,435 |
3,435 |
3,435 |
3,435 |
3,435 |
-30.002 (-0.87%)
|
816 |
21 Dec 2021 |
GBX |
3,465.002 |
3,465.002 |
3,465.002 |
3,465.002 |
3,465.002 |
+61.002 (+1.79%)
|
165 |
20 Dec 2021 |
GBX |
3,400 |
3,414.098 |
3,400 |
3,404 |
3,404 |
+24 (+0.71%)
|
2 |
17 Dec 2021 |
GBX |
3,373 |
3,380 |
3,373 |
3,380 |
3,380 |
0.0 (0.0%)
|
2,212 |
16 Dec 2021 |
GBX |
3,373 |
3,380 |
3,373 |
3,380 |
3,380 |
+7 (+0.21%)
|
2,212 |
15 Dec 2021 |
GBX |
3,373 |
3,380 |
3,373 |
3,373 |
3,373 |
-5 (-0.15%)
|
2,212 |
14 Dec 2021 |
GBX |
3,378 |
3,381.64 |
3,378 |
3,378 |
3,378 |
0.0 (0.0%)
|
145 |
13 Dec 2021 |
GBX |
3,378 |
3,389 |
3,378 |
3,378 |
3,378 |
-85.875 (-2.48%)
|
149 |
10 Dec 2021 |
GBX |
3,485 |
3,487 |
3,463.875 |
3,463.875 |
3,463.875 |
-20.625 (-0.59%)
|
280 |
9 Dec 2021 |
GBX |
3,485 |
3,487 |
3,463.875 |
3,484.5 |
3,484.5 |
-2.5 (-0.07%)
|
280 |
8 Dec 2021 |
GBX |
3,485 |
3,487 |
3,463.875 |
3,487 |
3,487 |
0.0 (0.0%)
|
280 |