HSBC Securities Services Irela
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2022 |
GBX |
4,851 |
4,851 |
4,760.5 |
4,760.5 |
4,760.5 |
-71.5 (-1.48%)
|
19 |
| 14 Apr 2022 |
GBX |
4,813.5 |
4,832 |
4,813.5 |
4,832 |
4,832 |
+757 (+18.58%)
|
600 |
| 13 Apr 2022 |
GBX |
4,151 |
4,151 |
4,075 |
4,075 |
4,075 |
-86 (-2.07%)
|
0 |
| 12 Apr 2022 |
GBX |
4,161 |
4,161 |
4,161 |
4,161 |
4,161 |
+2 (+0.05%)
|
0 |
| 11 Apr 2022 |
GBX |
4,182.36 |
4,182.36 |
4,159 |
4,159 |
4,159 |
+3.5 (+0.08%)
|
2 |
| 8 Apr 2022 |
GBX |
4,122.48 |
4,155.5 |
4,122.48 |
4,155.5 |
4,155.5 |
+79 (+1.94%)
|
5 |
| 7 Apr 2022 |
GBX |
4,107 |
4,142 |
4,076.5 |
4,076.5 |
4,076.5 |
-49.5 (-1.20%)
|
0 |
| 6 Apr 2022 |
GBX |
4,107 |
4,142 |
4,106 |
4,126 |
4,126 |
+9.5 (+0.23%)
|
370 |
| 5 Apr 2022 |
GBX |
4,230.227 |
4,230.227 |
4,116.5 |
4,116.5 |
4,116.5 |
-92.5 (-2.20%)
|
236 |
| 4 Apr 2022 |
GBX |
4,248 |
4,252 |
4,209 |
4,209 |
4,209 |
-3 (-0.07%)
|
140 |
| 1 Apr 2022 |
GBX |
4,200.52 |
4,212 |
4,200.52 |
4,212 |
4,212 |
+35 (+0.84%)
|
15 |
| 31 Mar 2022 |
GBX |
4,179.662 |
4,179.662 |
4,171.82 |
4,177 |
4,177 |
-16.36 (-0.39%)
|
530 |
| 30 Mar 2022 |
GBX |
4,189 |
4,193.36 |
4,189 |
4,193.36 |
4,193.36 |
+39.36 (+0.95%)
|
139 |
| 29 Mar 2022 |
GBX |
4,170 |
4,170 |
4,148 |
4,154 |
4,154 |
+29.5 (+0.72%)
|
194 |
| 28 Mar 2022 |
GBX |
4,141 |
4,141.471 |
4,106 |
4,124.5 |
4,124.5 |
-6 (-0.15%)
|
655 |
| 25 Mar 2022 |
GBX |
4,144 |
4,152.416 |
4,122 |
4,130.5 |
4,130.5 |
-38.5 (-0.92%)
|
503 |
| 24 Mar 2022 |
GBX |
4,112 |
4,169 |
4,109.242 |
4,169 |
4,169 |
+58.5 (+1.42%)
|
895 |
| 23 Mar 2022 |
GBX |
4,132 |
4,138.525 |
4,094 |
4,110.5 |
4,110.5 |
+25.5 (+0.62%)
|
814 |
| 22 Mar 2022 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
0.0 (0.0%)
|
230 |
| 21 Mar 2022 |
GBX |
4,085 |
4,085 |
4,085 |
4,085 |
4,085 |
+6 (+0.15%)
|
230 |
| 18 Mar 2022 |
GBX |
4,074 |
4,101 |
4,070.794 |
4,079 |
4,079 |
-15 (-0.37%)
|
207 |
| 17 Mar 2022 |
GBX |
4,081 |
4,098 |
4,069 |
4,094 |
4,094 |
+45 (+1.11%)
|
1,788 |
| 16 Mar 2022 |
GBX |
4,049 |
4,049 |
4,012.8911 |
4,049 |
4,049 |
+190 (+4.92%)
|
522 |
| 15 Mar 2022 |
GBX |
3,859 |
3,859 |
3,819.512 |
3,859 |
3,859 |
-130.269 (-3.27%)
|
522 |
| 14 Mar 2022 |
GBX |
3,989.269 |
3,989.269 |
3,989.269 |
3,989.269 |
3,989.269 |
+6.269 (+0.16%)
|
876 |
| 11 Mar 2022 |
GBX |
3,983 |
4,064.329 |
3,983 |
3,983 |
3,983 |
+64.6 (+1.65%)
|
525 |
| 10 Mar 2022 |
GBX |
3,918.4 |
3,918.4 |
3,918.4 |
3,918.4 |
3,918.4 |
+60.88 (+1.58%)
|
2 |
| 9 Mar 2022 |
GBX |
3,857.52 |
3,857.52 |
3,801.4 |
3,857.52 |
3,857.52 |
+30.52 (+0.80%)
|
561 |
| 8 Mar 2022 |
GBX |
3,813.763 |
3,857.52 |
3,801.4 |
3,827 |
3,827 |
+1.4 (+0.04%)
|
561 |
| 7 Mar 2022 |
GBX |
3,825.6 |
3,825.6 |
3,825.6 |
3,825.6 |
3,825.6 |
-44.4 (-1.15%)
|
2 |
