HSBC Securities Services Irela Recent Share Price (LSE:HZAR)

LSE:HZAR - HSBC ETFs Public Limited Company - HSBC MSCI South Africa Capped UCITS ETF HSBC Securities Services Irela
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2021	GBX	3,533.845	3,533.845	3,533.845	3,533.845	3,533.845	-3.155 (-0.09%)	22
25 Oct 2021	GBX	3,537	3,537	3,537	3,537	3,537	-9.224 (-0.26%)	0
22 Oct 2021	GBX	3,550	3,551	3,546.224	3,546.224	3,546.224	-37.776 (-1.05%)	394
21 Oct 2021	GBX	3,584	3,584	3,584	3,584	3,584	-33.5 (-0.93%)	800
20 Oct 2021	GBX	3,622	3,622	3,605.161	3,617.5	3,617.5	+36.469 (+1.02%)	872
19 Oct 2021	GBX	3,581.031	3,581.031	3,581.031	3,581.031	3,581.031	+15.031 (+0.42%)	129
18 Oct 2021	GBX	3,566	3,566	3,566	3,566	3,566	-17 (-0.47%)	0
15 Oct 2021	GBX	3,590	3,590	3,583	3,583	3,583	0.0 (0.0%)	0
14 Oct 2021	GBX	3,590	3,590	3,583	3,583	3,583	+47.66 (+1.35%)	31
13 Oct 2021	GBX	3,535.34	3,535.34	3,535.34	3,535.34	3,535.34	+14.34 (+0.41%)	25
12 Oct 2021	GBX	3,523	3,529	3,463.754	3,521	3,521	+75.116 (+2.18%)	1,155
11 Oct 2021	GBX	3,444	3,445.8839	3,444	3,445.8839	3,445.8839	-49.116 (-1.41%)	0
8 Oct 2021	GBX	3,495	3,495	3,495	3,495	3,495	+49.116 (+1.43%)	1
7 Oct 2021	GBX	3,444	3,445.8839	3,444	3,445.8839	3,445.8839	+1.884 (+0.05%)	2
6 Oct 2021	GBX	3,444	3,445.8839	3,444	3,444	3,444	+11 (+0.32%)	2
5 Oct 2021	GBX	3,444	3,445.884	3,418	3,433	3,433	-26.6 (-0.77%)	2
4 Oct 2021	GBX	3,459.6	3,459.6	3,459.6	3,459.6	3,459.6	+7.6 (+0.22%)	22
1 Oct 2021	GBX	3,452	3,452	3,452	3,452	3,452	-47 (-1.34%)	0
30 Sep 2021	GBX	3,499	3,499	3,499	3,499	3,499	+39.4 (+1.14%)	0
29 Sep 2021	GBX	3,459.6	3,459.6	3,459.6	3,459.6	3,459.6	+66.1 (+1.95%)	22
28 Sep 2021	GBX	3,393.5	3,393.5	3,393.5	3,393.5	3,393.5	-40.5 (-1.18%)	0
27 Sep 2021	GBX	3,434	3,434	3,434	3,434	3,434	+58.26 (+1.73%)	0
24 Sep 2021	GBX	3,404	3,404	3,375.74	3,375.74	3,375.74	-44.86 (-1.31%)	14
23 Sep 2021	GBX	3,400	3,420.6	3,393	3,420.6	3,420.6	-7.4 (-0.22%)	513
22 Sep 2021	GBX	3,400	3,439	3,393	3,428	3,428	+140 (+4.26%)	513
21 Sep 2021	GBX	3,288	3,288	3,278.42	3,288	3,288	-6.5 (-0.20%)	306
20 Sep 2021	GBX	3,288	3,299	3,278.42	3,294.5	3,294.5	-89.48 (-2.64%)	306
17 Sep 2021	GBX	3,393	3,393	3,383.98	3,383.98	3,383.98	0.0 (0.0%)	1,786
16 Sep 2021	GBX	3,393	3,393	3,383.98	3,383.98	3,383.98	-42.52 (-1.24%)	1,786
15 Sep 2021	GBX	3,426.5	3,426.5	3,426.5	3,426.5	3,426.5	-40.5 (-1.17%)	0

First
3
4
5
6
7
Last

Unicorn Response |