HSBC Securities Services Irela
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2011 |
GBX |
3,700 |
3,700 |
3,692 |
3,700 |
3,700 |
-63 (-1.67%)
|
15,000 |
| 11 Apr 2011 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
-24.5 (-0.65%)
|
7,500 |
| 7 Apr 2011 |
GBX |
3,876 |
3,876 |
3,765 |
3,787.5 |
3,787.5 |
+7.5 (+0.20%)
|
20,100 |
| 6 Apr 2011 |
GBX |
3,780 |
3,780 |
3,780 |
3,780 |
3,780 |
+1 (+0.03%)
|
257 |
| 4 Apr 2011 |
GBX |
3,777 |
3,779 |
3,777 |
3,779 |
3,779 |
+16 (+0.43%)
|
15,000 |
| 1 Apr 2011 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
+97 (+2.65%)
|
7,500 |
| 30 Mar 2011 |
GBX |
3,666 |
3,666 |
3,666 |
3,666 |
3,666 |
+71 (+1.97%)
|
7,500 |
| 29 Mar 2011 |
GBX |
3,592 |
3,595 |
3,592 |
3,595 |
3,595 |
+11 (+0.31%)
|
15,000 |
| 28 Mar 2011 |
GBX |
3,584 |
3,592 |
3,584 |
3,584 |
3,584 |
+17 (+0.48%)
|
7,584 |
| 25 Mar 2011 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
+105 (+3.03%)
|
140 |
| 23 Mar 2011 |
GBX |
3,462 |
3,462 |
3,462 |
3,462 |
3,462 |
+91 (+2.70%)
|
15,000 |
| 21 Mar 2011 |
GBX |
3,371 |
3,371 |
3,371 |
3,371 |
3,371 |
-36 (-1.06%)
|
7,500 |
| 16 Mar 2011 |
GBX |
3,409 |
3,409 |
3,407 |
3,407 |
3,407 |
-56 (-1.62%)
|
7,508 |
| 15 Mar 2011 |
GBX |
3,463 |
3,463 |
3,463 |
3,463 |
3,463 |
-87 (-2.45%)
|
7,500 |
| 7 Mar 2011 |
GBX |
3,550 |
3,550 |
3,550 |
3,550 |
3,550 |
+130 (+3.80%)
|
5,000 |
| 24 Feb 2011 |
GBX |
3,430 |
3,430 |
3,420 |
3,420 |
3,420 |
-50 (-1.44%)
|
1,168 |
| 21 Feb 2011 |
GBX |
3,473 |
3,473 |
3,470 |
3,470 |
3,470 |
0.0 (0.0%)
|
10,000 |
