Horizon Discovery Group plc
Sector:
Health Care,
Industry:
Life Sciences Tools & Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Dec 2021 |
GBX |
22.42 |
22.5 |
22.42 |
22.5 |
22.5 |
+0.05 (+0.22%)
|
1,658 |
16 Dec 2021 |
GBX |
22.72 |
22.72 |
22.31 |
22.45 |
22.45 |
-0.9 (-3.85%)
|
7,974 |
15 Dec 2021 |
GBX |
24.3 |
24.69 |
23.26 |
23.35 |
23.35 |
-0.39 (-1.64%)
|
21,953 |
14 Dec 2021 |
GBX |
24.12 |
24.12 |
23.74 |
23.74 |
23.74 |
+0.75 (+3.26%)
|
4,521 |
13 Dec 2021 |
GBX |
22.83 |
22.99 |
22.72 |
22.99 |
22.99 |
-0.64 (-2.71%)
|
2,813 |
9 Dec 2021 |
GBX |
23.33 |
23.74 |
23.33 |
23.63 |
23.63 |
+0.95 (+4.19%)
|
5,860 |
8 Dec 2021 |
GBX |
22.68 |
22.68 |
22.68 |
22.68 |
22.68 |
+0.18 (+0.80%)
|
1,051 |
7 Dec 2021 |
GBX |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.56 (-2.43%)
|
200 |
6 Dec 2021 |
GBX |
23.03 |
23.06 |
23.02 |
23.06 |
23.06 |
+0.52 (+2.31%)
|
2,550 |
3 Dec 2021 |
GBX |
22.83 |
23.41 |
22.5 |
22.54 |
22.54 |
-0.34 (-1.49%)
|
17,844 |
2 Dec 2021 |
GBX |
23.13 |
23.16 |
22.78 |
22.88 |
22.88 |
-0.29 (-1.25%)
|
9,500 |
1 Dec 2021 |
GBX |
22.25 |
23.19 |
22.11 |
23.17 |
23.17 |
+1.18 (+5.37%)
|
13,127 |
30 Nov 2021 |
GBX |
21.72 |
22.16 |
21.03 |
21.99 |
21.99 |
+0.12 (+0.55%)
|
14,714 |
29 Nov 2021 |
GBX |
21.66 |
22.04 |
21.66 |
21.87 |
21.87 |
+0.53 (+2.48%)
|
9,234 |
26 Nov 2021 |
GBX |
20.64 |
21.68 |
20.64 |
21.34 |
21.34 |
+0.87 (+4.25%)
|
18,057 |
25 Nov 2021 |
GBX |
20.56 |
20.56 |
20.47 |
20.47 |
20.47 |
-0.27 (-1.30%)
|
2,610 |
24 Nov 2021 |
GBX |
20.73 |
20.82 |
20.64 |
20.74 |
20.74 |
+0.32 (+1.57%)
|
9,870 |
23 Nov 2021 |
GBX |
20.74 |
21.01 |
20.42 |
20.42 |
20.42 |
+0.93 (+4.77%)
|
10,393 |
22 Nov 2021 |
GBX |
19.21 |
19.63 |
18.9 |
19.49 |
19.49 |
+0.58 (+3.07%)
|
14,312 |
19 Nov 2021 |
GBX |
18.49 |
18.91 |
18.49 |
18.91 |
18.91 |
+0.35 (+1.89%)
|
16,790 |
18 Nov 2021 |
GBX |
18.49 |
18.62 |
18.37 |
18.56 |
18.56 |
+0.3 (+1.64%)
|
2,166 |
17 Nov 2021 |
GBX |
18.17 |
18.32 |
17.99 |
18.26 |
18.26 |
-0.33 (-1.78%)
|
26,683 |
16 Nov 2021 |
GBX |
18.26 |
18.67 |
18.12 |
18.59 |
18.59 |
+0.44 (+2.42%)
|
16,792 |
15 Nov 2021 |
GBX |
18.23 |
18.41 |
18.07 |
18.15 |
18.15 |
+0.25 (+1.40%)
|
20,697 |
12 Nov 2021 |
GBX |
18.25 |
18.32 |
17.77 |
17.9 |
17.9 |
-0.02 (-0.11%)
|
15,776 |
11 Nov 2021 |
GBX |
18.14 |
18.22 |
17.91 |
17.92 |
17.92 |
-0.87 (-4.63%)
|
23,965 |
10 Nov 2021 |
GBX |
18.31 |
19.04 |
18.1 |
18.79 |
18.79 |
-0.67 (-3.44%)
|
71,592 |
9 Nov 2021 |
GBX |
19.29 |
19.82 |
19.29 |
19.46 |
19.46 |
+0.31 (+1.62%)
|
10,716 |
8 Nov 2021 |
GBX |
19.33 |
19.42 |
19.12 |
19.15 |
19.15 |
-0.55 (-2.79%)
|
7,390 |
5 Nov 2021 |
GBX |
19.85 |
20.27 |
19.7 |
19.7 |
19.7 |
-0.62 (-3.05%)
|
12,348 |