| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2010 | GBX | 9.75 | 10.2 | 9.7475 | 10 | 200 | +1.125 (+12.68%) | 72,407 |
| 20 Aug 2010 | GBX | 8.9 | 8.9775 | 8.75 | 8.875 | 177.5 | -0.125 (-1.39%) | 19,315 |
| 19 Aug 2010 | GBX | 9.32 | 9.32 | 8.75 | 9 | 180 | -0.375 (-4%) | 14,558 |
| 18 Aug 2010 | GBX | 9.398 | 9.398 | 9.32 | 9.375 | 187.5 | 0.0 (0.0%) | 5,972 |
| 17 Aug 2010 | GBX | 8.975 | 9.4775 | 8.975 | 9.375 | 187.5 | +0.375 (+4.17%) | 12,445 |
| 16 Aug 2010 | GBX | 8.975 | 9 | 8.975 | 9 | 180 | 0.0 (0.0%) | 150 |
| 12 Aug 2010 | GBX | 9 | 9 | 8.785 | 9 | 180 | 0.0 (0.0%) | 1,369 |
| 11 Aug 2010 | GBX | 8.755 | 9 | 8.755 | 9 | 180 | -0.125 (-1.37%) | 33 |
| 10 Aug 2010 | GBX | 9 | 9.125 | 8.7575 | 9.125 | 182.5 | -0.125 (-1.35%) | 3,778 |
| 9 Aug 2010 | GBX | 9 | 9.335 | 9 | 9.25 | 185 | 0.0 (0.0%) | 3,000 |
| 6 Aug 2010 | GBX | 9.335 | 9.335 | 9.25 | 9.25 | 185 | 0.0 (0.0%) | 156 |
| 5 Aug 2010 | GBX | 9.43 | 9.43 | 9.18 | 9.25 | 185 | -0.25 (-2.63%) | 4,688 |
| 4 Aug 2010 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 190 | -0.125 (-1.30%) | 2,226 |
| 3 Aug 2010 | GBX | 9.6067 | 9.625 | 9.4 | 9.625 | 192.5 | -0.25 (-2.53%) | 25,513 |
| 2 Aug 2010 | GBX | 9.75 | 9.875 | 9.75 | 9.875 | 197.5 | -0.125 (-1.25%) | 3,000 |
| 30 Jul 2010 | GBX | 10 | 10 | 9.75 | 10 | 200 | -0.25 (-2.44%) | 2,536 |
| 29 Jul 2010 | GBX | 10.5 | 10.5 | 9.75 | 10.25 | 205 | -0.5 (-4.65%) | 16,807 |
| 28 Jul 2010 | GBX | 11 | 11 | 10.5 | 10.75 | 215 | 0.0 (0.0%) | 11,105 |
| 27 Jul 2010 | GBX | 10.15 | 11.25 | 10.15 | 10.75 | 215 | +2 (+22.86%) | 97,474 |
| 14 Jul 2010 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 175 | 0.0 (0.0%) | 1,207 |
| 13 Jul 2010 | GBX | 8.55 | 8.8 | 8.55 | 8.75 | 175 | 0.0 (0.0%) | 16,250 |
| 12 Jul 2010 | GBX | 8.625 | 8.75 | 8.625 | 8.75 | 175 | 0.0 (0.0%) | 4,100 |
| 9 Jul 2010 | GBX | 8.25 | 9 | 8.25 | 8.75 | 175 | +0.625 (+7.69%) | 12,299 |
| 8 Jul 2010 | GBX | 7.81 | 8.125 | 7.81 | 8.125 | 162.5 | +0.375 (+4.84%) | 11,238 |
| 6 Jul 2010 | GBX | 7.55 | 7.875 | 7.55 | 7.75 | 155 | 0.0 (0.0%) | 16,456 |
| 5 Jul 2010 | GBX | 7.755 | 7.755 | 7.75 | 7.75 | 155 | -0.25 (-3.13%) | 2,750 |
| 2 Jul 2010 | GBX | 8 | 8 | 7.99 | 8 | 160 | -0.125 (-1.54%) | 2,750 |
| 1 Jul 2010 | GBX | 8.1 | 8.125 | 7.75 | 8.125 | 162.5 | -0.125 (-1.52%) | 8,108 |
| 30 Jun 2010 | GBX | 8.45 | 8.5 | 8.125 | 8.25 | 165 | 0.0 (0.0%) | 15,000 |
| 29 Jun 2010 | GBX | 8.6 | 8.6 | 8.005 | 8.25 | 165 | -0.5 (-5.71%) | 6,368 |
