Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 3,042,761 |
15 May 2024 | GBX | 0.298 | 0.35 | 0.298 | 0.325 | 0.325 | +0.05 (+18.18%) | 3,042,761 |
14 May 2024 | GBX | 0.3 | 0.32 | 0.251 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,675,182 |
13 May 2024 | GBX | 0.3 | 0.37 | 0.276 | 0.3 | 0.3 | 0.0 (0.0%) | 3,247,014 |
10 May 2024 | GBX | 0.325 | 0.35 | 0.265 | 0.3 | 0.3 | -0.025 (-7.69%) | 1,227,084 |
9 May 2024 | GBX | 0.3 | 0.35 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 321,733 |
8 May 2024 | GBX | 0.3 | 0.35 | 0.28 | 0.3 | 0.3 | -0.05 (-14.29%) | 370,748 |
7 May 2024 | GBX | 0.325 | 0.35 | 0.25 | 0.35 | 0.35 | +0.025 (+7.69%) | 1,956,200 |
3 May 2024 | GBX | 0.3 | 0.348 | 0.25 | 0.325 | 0.325 | +0.025 (+8.33%) | 2,062,187 |
2 May 2024 | GBX | 0.325 | 0.34 | 0.275 | 0.3 | 0.3 | -0.025 (-7.69%) | 4,010,280 |
1 May 2024 | GBX | 0.3 | 0.39 | 0.3 | 0.325 | 0.325 | -0.085 (-20.73%) | 5,069,250 |
30 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,100,257 |
29 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,560,721 |
26 Apr 2024 | GBX | 0.4601 | 0.4601 | 0.4056 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,156,473 |
25 Apr 2024 | GBX | 0.475 | 0.484 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 3,954,803 |
24 Apr 2024 | GBX | 0.5 | 0.5 | 0.458 | 0.475 | 0.475 | -0.025 (-5%) | 6,493,036 |
23 Apr 2024 | GBX | 0.425 | 0.55 | 0.413 | 0.5 | 0.5 | +0.075 (+17.65%) | 13,671,336 |
22 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 5,044,776 |
19 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,851,442 |
18 Apr 2024 | GBX | 0.4 | 0.45 | 0.399 | 0.425 | 0.425 | +0.025 (+6.25%) | 4,560,831 |
17 Apr 2024 | GBX | 0.4525 | 0.4525 | 0.365 | 0.4 | 0.4 | -0.075 (-15.79%) | 5,679,803 |
16 Apr 2024 | GBX | 0.4 | 0.5 | 0.3 | 0.475 | 0.475 | +0.085 (+21.79%) | 31,894,029 |
15 Apr 2024 | GBX | 0.875 | 0.9224 | 0.375 | 0.39 | 0.39 | -1.985 (-83.58%) | 52,532,762 |
12 Apr 2024 | GBX | 2.375 | 2.49 | 2.303 | 2.375 | 2.375 | 0.0 (0.0%) | 297,367 |
11 Apr 2024 | GBX | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 231,936 |
10 Apr 2024 | GBX | 2.25 | 2.5 | 2 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,584,286 |
9 Apr 2024 | GBX | 2.25 | 2.41 | 2.161 | 2.25 | 2.25 | 0.0 (0.0%) | 357,939 |
8 Apr 2024 | GBX | 2.125 | 2.5 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,294,232 |