| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | GBX | 8.55 | 8.75 | 8.55 | 8.75 | 175 | 0.0 (0.0%) | 39,250 |
| 25 Jun 2010 | GBX | 8.755 | 8.755 | 8.75 | 8.75 | 175 | -0.375 (-4.11%) | 5,000 |
| 23 Jun 2010 | GBX | 8.7575 | 9.125 | 8.7575 | 9.125 | 182.5 | 0.0 (0.0%) | 2,924 |
| 22 Jun 2010 | GBX | 9.05 | 9.125 | 8.75 | 9.125 | 182.5 | 0.0 (0.0%) | 17,250 |
| 21 Jun 2010 | GBX | 8.76 | 9.4 | 8.76 | 9.125 | 182.5 | +0.375 (+4.29%) | 34,877 |
| 18 Jun 2010 | GBX | 8.335 | 9 | 8.335 | 8.75 | 175 | +0.5 (+6.06%) | 36,400 |
| 16 Jun 2010 | GBX | 8.25 | 8.34 | 8.125 | 8.25 | 165 | -0.375 (-4.35%) | 7,142 |
| 11 Jun 2010 | GBX | 8.5 | 8.625 | 8.27 | 8.625 | 172.5 | +0.125 (+1.47%) | 11,828 |
| 10 Jun 2010 | GBX | 8.35 | 8.5 | 8.35 | 8.5 | 170 | 0.0 (0.0%) | 1,250 |
| 9 Jun 2010 | GBX | 8.25 | 8.5975 | 8.25 | 8.5 | 170 | 0.0 (0.0%) | 10,142 |
| 8 Jun 2010 | GBX | 9 | 9 | 8.5 | 8.5 | 170 | -0.5 (-5.56%) | 7,596 |
| 7 Jun 2010 | GBX | 9.0975 | 9.0975 | 9 | 9 | 180 | -0.375 (-4%) | 835 |
| 4 Jun 2010 | GBX | 10.25 | 10.25 | 8.75 | 9.375 | 187.5 | -0.375 (-3.85%) | 17,942 |
| 3 Jun 2010 | GBX | 9.4975 | 9.76 | 9.3 | 9.75 | 195 | +0.375 (+4%) | 22,381 |
| 2 Jun 2010 | GBX | 9.05 | 9.375 | 8.75 | 9.375 | 187.5 | +0.125 (+1.35%) | 14,253 |
| 1 Jun 2010 | GBX | 9.25 | 9.4 | 9.25 | 9.25 | 185 | +0.25 (+2.78%) | 2,428 |
| 28 May 2010 | GBX | 9.1 | 9.2 | 9 | 9 | 180 | -0.25 (-2.70%) | 16,599 |
| 27 May 2010 | GBX | 9.495 | 9.495 | 9.125 | 9.25 | 185 | 0.0 (0.0%) | 7,737 |
| 26 May 2010 | GBX | 9.365 | 9.45 | 9.2 | 9.25 | 185 | 0.0 (0.0%) | 13,028 |
| 25 May 2010 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 185 | -0.25 (-2.63%) | 5,230 |
| 24 May 2010 | GBX | 9.2 | 9.5 | 9.02 | 9.5 | 190 | +0.375 (+4.11%) | 23,000 |
| 21 May 2010 | GBX | 9.2 | 9.2 | 9 | 9.125 | 182.5 | 0.0 (0.0%) | 7,423 |
| 20 May 2010 | GBX | 9.75 | 9.75 | 9.125 | 9.125 | 182.5 | -0.75 (-7.59%) | 9,783 |
| 19 May 2010 | GBX | 11.0558 | 11.0558 | 9.75 | 9.875 | 197.5 | -1.125 (-10.23%) | 26,774 |
| 18 May 2010 | GBX | 11 | 11.2 | 10.75 | 11 | 220 | +0.25 (+2.33%) | 30,607 |
| 17 May 2010 | GBX | 11 | 11 | 10.5 | 10.75 | 215 | -0.5 (-4.44%) | 19,511 |
| 14 May 2010 | GBX | 10.5 | 11.4 | 10.5 | 11.25 | 225 | +1 (+9.76%) | 43,370 |
| 13 May 2010 | GBX | 9.775 | 10.5 | 9.775 | 10.25 | 205 | +0.625 (+6.49%) | 18,506 |
| 12 May 2010 | GBX | 9.5 | 9.75 | 9.5 | 9.625 | 192.5 | +0.375 (+4.05%) | 16,345 |
| 11 May 2010 | GBX | 9.3 | 9.4 | 9.125 | 9.25 | 185 | -0.25 (-2.63%) | 8,624 |
