| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | GBX | 9.05 | 9.7 | 9.0025 | 9.5 | 190 | +0.375 (+4.11%) | 12,670 |
| 7 May 2010 | GBX | 9.25 | 9.25 | 9 | 9.125 | 182.5 | -0.375 (-3.95%) | 24,948 |
| 6 May 2010 | GBX | 9.25 | 9.52 | 9.25 | 9.5 | 190 | 0.0 (0.0%) | 6,775 |
| 5 May 2010 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 190 | 0.0 (0.0%) | 3,000 |
| 4 May 2010 | GBX | 9.75 | 9.75 | 9.27 | 9.5 | 190 | -0.375 (-3.80%) | 9,104 |
| 30 Apr 2010 | GBX | 9.8 | 10 | 9.75 | 9.875 | 197.5 | -0.125 (-1.25%) | 27,000 |
| 29 Apr 2010 | GBX | 10.05 | 10.05 | 9.85 | 10 | 200 | -0.25 (-2.44%) | 7,937 |
| 28 Apr 2010 | GBX | 10 | 10.27 | 9.9 | 10.25 | 205 | -0.25 (-2.38%) | 23,707 |
| 27 Apr 2010 | GBX | 10.82 | 10.83 | 10.5 | 10.5 | 210 | -0.5 (-4.55%) | 13,800 |
| 26 Apr 2010 | GBX | 10.9 | 11.15 | 10.9 | 11 | 220 | 0.0 (0.0%) | 10,615 |
| 23 Apr 2010 | GBX | 11.25 | 11.25 | 10.9 | 11 | 220 | +0.25 (+2.33%) | 11,657 |
| 22 Apr 2010 | GBX | 10.81 | 11 | 10.61 | 10.75 | 215 | -0.5 (-4.44%) | 17,100 |
| 21 Apr 2010 | GBX | 11.4 | 11.5 | 11.185 | 11.25 | 225 | 0.0 (0.0%) | 8,330 |
| 20 Apr 2010 | GBX | 11.165 | 11.25 | 10.97 | 11.25 | 225 | 0.0 (0.0%) | 12,018 |
| 19 Apr 2010 | GBX | 10.7 | 12 | 10.5 | 11.25 | 225 | +0.5 (+4.65%) | 45,480 |
| 16 Apr 2010 | GBX | 10.14 | 10.9875 | 10.0775 | 10.75 | 215 | +0.5 (+4.88%) | 31,872 |
| 15 Apr 2010 | GBX | 10.695 | 10.695 | 10.07 | 10.25 | 205 | -0.5 (-4.65%) | 9,900 |
| 14 Apr 2010 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 215 | +0.25 (+2.38%) | 17,702 |
| 13 Apr 2010 | GBX | 10.31 | 10.585 | 10.31 | 10.5 | 210 | 0.0 (0.0%) | 8,662 |
| 12 Apr 2010 | GBX | 10.75 | 11.5 | 10.5 | 10.5 | 210 | 0.0 (0.0%) | 56,340 |
| 9 Apr 2010 | GBX | 9 | 11 | 9 | 10.5 | 210 | +1.875 (+21.74%) | 64,808 |
| 8 Apr 2010 | GBX | 8.7525 | 8.92 | 8.55 | 8.625 | 172.5 | -0.375 (-4.17%) | 39,364 |
| 7 Apr 2010 | GBX | 9.088 | 9.2 | 8.95 | 9 | 180 | -0.125 (-1.37%) | 8,721 |
| 6 Apr 2010 | GBX | 9.305 | 9.4 | 9.08 | 9.125 | 182.5 | 0.0 (0.0%) | 5,524 |
| 1 Apr 2010 | GBX | 9.121 | 9.5 | 9.121 | 9.125 | 182.5 | 0.0 (0.0%) | 10,682 |
| 31 Mar 2010 | GBX | 9.73 | 9.73 | 8.755 | 9.125 | 182.5 | -0.375 (-3.95%) | 6,482 |
| 30 Mar 2010 | GBX | 7.755 | 9.745 | 7.755 | 9.5 | 190 | +1.5 (+18.75%) | 85,071 |
| 25 Mar 2010 | GBX | 7.93 | 8 | 7.93 | 8 | 160 | 0.0 (0.0%) | 3,750 |
| 24 Mar 2010 | GBX | 8 | 8 | 7.75 | 8 | 160 | -0.125 (-1.54%) | 5,374 |
| 22 Mar 2010 | GBX | 8.25 | 8.25 | 8 | 8.125 | 162.5 | -0.25 (-2.99%) | 8,421 |
