| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | GBX | 8.4 | 8.4 | 8.375 | 8.375 | 167.5 | 0.0 (0.0%) | 2,250 |
| 18 Mar 2010 | GBX | 8.255 | 8.375 | 8.255 | 8.375 | 167.5 | -0.125 (-1.47%) | 81 |
| 17 Mar 2010 | GBX | 8.255 | 8.5 | 8.25 | 8.5 | 170 | 0.0 (0.0%) | 3,682 |
| 16 Mar 2010 | GBX | 8.75 | 8.75 | 8 | 8.5 | 170 | 0.0 (0.0%) | 8,250 |
| 15 Mar 2010 | GBX | 8.305 | 8.5 | 8.305 | 8.5 | 170 | 0.0 (0.0%) | 1,000 |
| 12 Mar 2010 | GBX | 8.2575 | 8.725 | 8.2575 | 8.5 | 170 | -0.25 (-2.86%) | 11,671 |
| 11 Mar 2010 | GBX | 8.1 | 8.95 | 8 | 8.75 | 175 | +0.75 (+9.38%) | 54,331 |
| 10 Mar 2010 | GBX | 7.77 | 8.25 | 7.77 | 8 | 160 | -0.25 (-3.03%) | 21,859 |
| 9 Mar 2010 | GBX | 8.02 | 8.25 | 8.02 | 8.25 | 165 | 0.0 (0.0%) | 1,050 |
| 8 Mar 2010 | GBX | 8.06 | 8.25 | 8.025 | 8.25 | 165 | 0.0 (0.0%) | 4,732 |
| 5 Mar 2010 | GBX | 8.3 | 8.5 | 8.05 | 8.25 | 165 | 0.0 (0.0%) | 12,648 |
| 3 Mar 2010 | GBX | 8.5 | 8.5 | 7.995 | 8.25 | 165 | -0.5 (-5.71%) | 34,202 |
| 2 Mar 2010 | GBX | 8.555 | 8.75 | 8.5 | 8.75 | 175 | 0.0 (0.0%) | 10,252 |
| 1 Mar 2010 | GBX | 8.55 | 8.75 | 8.55 | 8.75 | 175 | +0.125 (+1.45%) | 9,559 |
| 26 Feb 2010 | GBX | 8.55 | 8.65 | 8.55 | 8.625 | 172.5 | -0.125 (-1.43%) | 2,781 |
| 25 Feb 2010 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 175 | 0.0 (0.0%) | 2,500 |
| 24 Feb 2010 | GBX | 8.625 | 8.75 | 8.5 | 8.75 | 175 | 0.0 (0.0%) | 28,830 |
| 23 Feb 2010 | GBX | 8.5 | 8.8 | 8.5 | 8.75 | 175 | 0.0 (0.0%) | 15,359 |
| 22 Feb 2010 | GBX | 8.76 | 8.76 | 8.5 | 8.75 | 175 | -0.125 (-1.41%) | 22,995 |
| 19 Feb 2010 | GBX | 8.8 | 8.875 | 8.8 | 8.875 | 177.5 | -0.125 (-1.39%) | 1,000 |
| 18 Feb 2010 | GBX | 8.8363 | 9 | 8.8363 | 9 | 180 | 0.0 (0.0%) | 5,220 |
| 17 Feb 2010 | GBX | 8.775 | 9 | 8.75 | 9 | 180 | -0.125 (-1.37%) | 13,888 |
| 16 Feb 2010 | GBX | 8.75 | 9.125 | 8.75 | 9.125 | 182.5 | 0.0 (0.0%) | 1,571 |
| 15 Feb 2010 | GBX | 8.9 | 9.125 | 8.75 | 9.125 | 182.5 | +0.25 (+2.82%) | 10,000 |
| 12 Feb 2010 | GBX | 8.87 | 9 | 8.7525 | 8.875 | 177.5 | -0.125 (-1.39%) | 26,035 |
| 11 Feb 2010 | GBX | 9.55 | 9.55 | 8.5 | 9 | 180 | -0.125 (-1.37%) | 54,785 |
| 10 Feb 2010 | GBX | 8.76 | 9.2 | 8.76 | 9.125 | 182.5 | +0.125 (+1.39%) | 32,293 |
| 9 Feb 2010 | GBX | 9.25 | 9.25 | 8.5 | 9 | 180 | -0.625 (-6.49%) | 67,332 |
| 8 Feb 2010 | GBX | 9.848 | 9.848 | 9.27 | 9.625 | 192.5 | -0.375 (-3.75%) | 12,569 |
| 5 Feb 2010 | GBX | 9.75 | 10 | 9.5 | 10 | 200 | 0.0 (0.0%) | 11,144 |
