| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | GBX | 9.875 | 10 | 9.755 | 10 | 200 | -0.25 (-2.44%) | 4,200 |
| 3 Feb 2010 | GBX | 10 | 10.335 | 9.87 | 10.25 | 205 | 0.0 (0.0%) | 10,823 |
| 2 Feb 2010 | GBX | 10.389 | 10.389 | 10.25 | 10.25 | 205 | 0.0 (0.0%) | 750 |
| 1 Feb 2010 | GBX | 9.9 | 10.25 | 9.75 | 10.25 | 205 | 0.0 (0.0%) | 8,906 |
| 29 Jan 2010 | GBX | 9.8025 | 10.343 | 9.8025 | 10.25 | 205 | 0.0 (0.0%) | 1,292 |
| 28 Jan 2010 | GBX | 9.8 | 10.395 | 9.7675 | 10.25 | 205 | +0.25 (+2.50%) | 25,879 |
| 27 Jan 2010 | GBX | 10 | 10 | 9.75 | 10 | 200 | -0.25 (-2.44%) | 4,742 |
| 26 Jan 2010 | GBX | 10 | 10.4 | 9.75 | 10.25 | 205 | 0.0 (0.0%) | 48,554 |
| 25 Jan 2010 | GBX | 10.5 | 10.5 | 10.025 | 10.25 | 205 | -0.5 (-4.65%) | 29,171 |
| 22 Jan 2010 | GBX | 11.245 | 11.245 | 10.53 | 10.75 | 215 | -0.25 (-2.27%) | 19,306 |
| 21 Jan 2010 | GBX | 11.1 | 11.225 | 10.775 | 11 | 220 | -0.5 (-4.35%) | 19,839 |
| 20 Jan 2010 | GBX | 11.3 | 11.55 | 11.3 | 11.5 | 230 | 0.0 (0.0%) | 13,092 |
| 19 Jan 2010 | GBX | 10.9 | 11.675 | 10.75 | 11.5 | 230 | +0.75 (+6.98%) | 32,721 |
| 18 Jan 2010 | GBX | 11 | 11 | 10.5 | 10.75 | 215 | -0.5 (-4.44%) | 25,580 |
| 15 Jan 2010 | GBX | 11.75 | 11.75 | 11.235 | 11.25 | 225 | -0.5 (-4.26%) | 28,042 |
| 14 Jan 2010 | GBX | 11.25 | 11.75 | 10.75 | 11.75 | 235 | +0.25 (+2.17%) | 59,475 |
| 13 Jan 2010 | GBX | 10.745 | 12 | 10.5 | 11.5 | 230 | +1 (+9.52%) | 135,448 |
| 12 Jan 2010 | GBX | 10.25 | 10.995 | 10.05 | 10.5 | 210 | +0.5 (+5%) | 68,565 |
| 11 Jan 2010 | GBX | 8.4 | 10.2 | 8.4 | 10 | 200 | +1.5 (+17.65%) | 61,331 |
| 8 Jan 2010 | GBX | 8.556 | 8.7 | 8.5 | 8.5 | 170 | -0.125 (-1.45%) | 1,926 |
| 7 Jan 2010 | GBX | 8.873 | 8.873 | 8.625 | 8.625 | 172.5 | -0.125 (-1.43%) | 3,448 |
| 6 Jan 2010 | GBX | 8.4 | 9 | 8.4 | 8.75 | 175 | +0.375 (+4.48%) | 51,306 |
| 5 Jan 2010 | GBX | 8.55 | 8.55 | 8 | 8.375 | 167.5 | -0.125 (-1.47%) | 17,921 |
| 4 Jan 2010 | GBX | 7.8 | 8.875 | 7.8 | 8.5 | 170 | +0.75 (+9.68%) | 27,348 |
| 31 Dec 2009 | GBX | 7.8 | 7.8 | 7.75 | 7.75 | 155 | 0.0 (0.0%) | 1,849 |
| 30 Dec 2009 | GBX | 7.5 | 7.75 | 7.258 | 7.75 | 155 | 0.0 (0.0%) | 2,300 |
| 29 Dec 2009 | GBX | 7.7 | 7.84 | 7.5 | 7.75 | 155 | +0.25 (+3.33%) | 5,240 |
| 23 Dec 2009 | GBX | 7.75 | 7.75 | 7.25 | 7.5 | 150 | 0.0 (0.0%) | 3,954 |
| 22 Dec 2009 | GBX | 7.5 | 7.95 | 7.5 | 7.5 | 150 | -0.375 (-4.76%) | 8,260 |
| 21 Dec 2009 | GBX | 7.5 | 8.1 | 7.25 | 7.875 | 157.5 | +0.625 (+8.62%) | 26,900 |
