| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | GBX | 7.35 | 7.4 | 7.25 | 7.25 | 145 | 0.0 (0.0%) | 1,013 |
| 17 Dec 2009 | GBX | 7.25 | 7.25 | 7 | 7.25 | 145 | -0.125 (-1.69%) | 21,585 |
| 16 Dec 2009 | GBX | 7.35 | 7.375 | 7.25 | 7.375 | 147.5 | -0.25 (-3.28%) | 6,699 |
| 15 Dec 2009 | GBX | 7.588 | 7.625 | 7.588 | 7.625 | 152.5 | -0.125 (-1.61%) | 1,500 |
| 14 Dec 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 155 | -0.125 (-1.59%) | 10,000 |
| 11 Dec 2009 | GBX | 8.085 | 8.085 | 7.5 | 7.875 | 157.5 | -0.25 (-3.08%) | 16,644 |
| 10 Dec 2009 | GBX | 8.1 | 8.125 | 8.1 | 8.125 | 162.5 | -0.125 (-1.52%) | 500 |
| 9 Dec 2009 | GBX | 8 | 8.35 | 8 | 8.25 | 165 | 0.0 (0.0%) | 2,300 |
| 8 Dec 2009 | GBX | 8 | 8.25 | 8 | 8.25 | 165 | 0.0 (0.0%) | 2,954 |
| 7 Dec 2009 | GBX | 8.25 | 8.375 | 8 | 8.25 | 165 | -0.375 (-4.35%) | 4,849 |
| 4 Dec 2009 | GBX | 7.85 | 9.25 | 7.85 | 8.625 | 172.5 | +0.75 (+9.52%) | 66,954 |
| 3 Dec 2009 | GBX | 7.25 | 7.95 | 7.25 | 7.875 | 157.5 | +0.75 (+10.53%) | 19,619 |
| 2 Dec 2009 | GBX | 7.075 | 7.125 | 7.075 | 7.125 | 142.5 | 0.0 (0.0%) | 1,250 |
| 1 Dec 2009 | GBX | 7 | 7.125 | 7 | 7.125 | 142.5 | 0.0 (0.0%) | 5,125 |
| 27 Nov 2009 | GBX | 7.175 | 7.175 | 7 | 7.125 | 142.5 | -0.25 (-3.39%) | 5,163 |
| 26 Nov 2009 | GBX | 7.4 | 7.575 | 7 | 7.375 | 147.5 | +0.375 (+5.36%) | 30,877 |
| 25 Nov 2009 | GBX | 7.5 | 7.5 | 7 | 7 | 140 | -0.75 (-9.68%) | 22,361 |
| 23 Nov 2009 | GBX | 8.005 | 8.005 | 7.548 | 7.75 | 155 | -0.5 (-6.06%) | 2,206 |
| 20 Nov 2009 | GBX | 8.005 | 8.25 | 8.005 | 8.25 | 165 | 0.0 (0.0%) | 153 |
| 19 Nov 2009 | GBX | 8 | 8.25 | 8 | 8.25 | 165 | 0.0 (0.0%) | 2,500 |
| 18 Nov 2009 | GBX | 8.25 | 8.35 | 8 | 8.25 | 165 | +0.125 (+1.54%) | 3,250 |
| 17 Nov 2009 | GBX | 8.175 | 8.25 | 8 | 8.125 | 162.5 | 0.0 (0.0%) | 23,320 |
| 16 Nov 2009 | GBX | 7.698 | 8.15 | 7.369 | 8.125 | 162.5 | +0.75 (+10.17%) | 17,661 |
| 13 Nov 2009 | GBX | 7.25 | 7.4 | 7 | 7.375 | 147.5 | -0.375 (-4.84%) | 26,387 |
| 12 Nov 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 2,000 |
| 11 Nov 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 155 | -0.125 (-1.59%) | 856 |
| 10 Nov 2009 | GBX | 7.5 | 7.875 | 7.5 | 7.875 | 157.5 | 0.0 (0.0%) | 4,250 |
| 9 Nov 2009 | GBX | 8 | 8 | 7.75 | 7.875 | 157.5 | -0.125 (-1.56%) | 2,467 |
| 6 Nov 2009 | GBX | 7.95 | 8 | 7.8 | 8 | 160 | 0.0 (0.0%) | 4,460 |
| 5 Nov 2009 | GBX | 8.25 | 8.25 | 8 | 8 | 160 | -0.25 (-3.03%) | 8,821 |
