| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | GBX | 7.75 | 8.35 | 7.75 | 8.25 | 165 | +0.5 (+6.45%) | 11,612 |
| 3 Nov 2009 | GBX | 7.5 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2009 | GBX | 8.125 | 8.125 | 7.5 | 7.75 | 155 | -0.375 (-4.62%) | 9,750 |
| 30 Oct 2009 | GBX | 8 | 8.15 | 8 | 8.125 | 162.5 | -0.375 (-4.41%) | 5,425 |
| 29 Oct 2009 | GBX | 8.755 | 8.755 | 8.025 | 8.5 | 170 | -0.375 (-4.23%) | 4,274 |
| 28 Oct 2009 | GBX | 9.258 | 9.275 | 8.75 | 8.875 | 177.5 | -0.75 (-7.79%) | 14,312 |
| 27 Oct 2009 | GBX | 9.813 | 9.813 | 9.25 | 9.625 | 192.5 | -0.25 (-2.53%) | 14,908 |
| 26 Oct 2009 | GBX | 9.75 | 9.875 | 9.75 | 9.875 | 197.5 | -0.375 (-3.66%) | 2,000 |
| 23 Oct 2009 | GBX | 10.135 | 10.25 | 9.75 | 10.25 | 205 | 0.0 (0.0%) | 11,100 |
| 22 Oct 2009 | GBX | 10.375 | 10.375 | 9.813 | 10.25 | 205 | -0.25 (-2.38%) | 6,725 |
| 21 Oct 2009 | GBX | 10.5 | 10.7 | 9.765 | 10.5 | 210 | -0.25 (-2.33%) | 18,582 |
| 20 Oct 2009 | GBX | 11 | 11 | 10.25 | 10.75 | 215 | -0.75 (-6.52%) | 17,331 |
| 19 Oct 2009 | GBX | 11 | 11.75 | 10.5 | 11.5 | 230 | +0.75 (+6.98%) | 51,426 |
| 16 Oct 2009 | GBX | 10.758 | 11 | 10.553 | 10.75 | 215 | -0.5 (-4.44%) | 13,495 |
| 15 Oct 2009 | GBX | 11.25 | 11.69 | 11.25 | 11.25 | 225 | -0.25 (-2.17%) | 6,011 |
| 14 Oct 2009 | GBX | 11.5 | 12 | 10.775 | 11.5 | 230 | -0.5 (-4.17%) | 45,276 |
| 13 Oct 2009 | GBX | 12.245 | 12.743 | 11.688 | 12 | 240 | -0.75 (-5.88%) | 27,994 |
| 12 Oct 2009 | GBX | 10.475 | 13.25 | 10.475 | 12.75 | 255 | +2.5 (+24.39%) | 151,007 |
| 9 Oct 2009 | GBX | 10.198 | 11.49 | 9.725 | 10.25 | 205 | +0.375 (+3.80%) | 65,456 |
| 8 Oct 2009 | GBX | 9.6 | 10.25 | 9.375 | 9.875 | 197.5 | +0.5 (+5.33%) | 74,871 |
| 7 Oct 2009 | GBX | 7.995 | 10 | 7.995 | 9.375 | 187.5 | +1.625 (+20.97%) | 27,698 |
| 6 Oct 2009 | GBX | 7.695 | 7.75 | 7.695 | 7.75 | 155 | +0.125 (+1.64%) | 750 |
| 30 Sep 2009 | GBX | 7.8 | 7.8 | 7.625 | 7.625 | 152.5 | 0.0 (0.0%) | 3,750 |
| 25 Sep 2009 | GBX | 7.9 | 7.9 | 7.25 | 7.625 | 152.5 | -0.375 (-4.69%) | 13,181 |
| 24 Sep 2009 | GBX | 7.95 | 8 | 7.75 | 8 | 160 | 0.0 (0.0%) | 2,070 |
| 23 Sep 2009 | GBX | 7.75 | 8 | 7.75 | 8 | 160 | 0.0 (0.0%) | 1,250 |
| 21 Sep 2009 | GBX | 7.785 | 8 | 7.785 | 8 | 160 | +0.125 (+1.59%) | 7,000 |
| 17 Sep 2009 | GBX | 7.5 | 7.875 | 7.5 | 7.875 | 157.5 | 0.0 (0.0%) | 400 |
| 16 Sep 2009 | GBX | 7.695 | 7.99 | 7.695 | 7.875 | 157.5 | +0.125 (+1.61%) | 4,744 |
| 15 Sep 2009 | GBX | 7.775 | 7.99 | 7.5 | 7.75 | 155 | -0.375 (-4.62%) | 111,713 |
