| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | GBX | 8.49 | 8.49 | 8.125 | 8.125 | 162.5 | -0.125 (-1.52%) | 200 |
| 11 Sep 2009 | GBX | 7.5 | 8.68 | 7.5 | 8.25 | 165 | -0.25 (-2.94%) | 7,375 |
| 10 Sep 2009 | GBX | 7.625 | 9 | 7.625 | 8.5 | 170 | 0.0 (0.0%) | 6,827 |
| 9 Sep 2009 | GBX | 8 | 8.8 | 8 | 8.5 | 170 | 0.0 (0.0%) | 9,675 |
| 8 Sep 2009 | GBX | 8.758 | 9.3 | 8.01 | 8.5 | 170 | -0.75 (-8.11%) | 11,745 |
| 7 Sep 2009 | GBX | 9.748 | 9.75 | 9.25 | 9.25 | 185 | 0.0 (0.0%) | 9,451 |
| 4 Sep 2009 | GBX | 9 | 9.5 | 8.5 | 9.25 | 185 | +0.875 (+10.45%) | 25,600 |
| 3 Sep 2009 | GBX | 8.038 | 8.375 | 7.313 | 8.375 | 167.5 | +0.75 (+9.84%) | 24,713 |
| 2 Sep 2009 | GBX | 7.213 | 8.038 | 7.213 | 7.625 | 152.5 | 0.0 (0.0%) | 5,303 |
| 28 Aug 2009 | GBX | 7.75 | 8.14 | 7.625 | 7.625 | 152.5 | -0.25 (-3.17%) | 2,319 |
| 27 Aug 2009 | GBX | 8.175 | 8.225 | 7.75 | 7.875 | 157.5 | 0.0 (0.0%) | 6,639 |
| 26 Aug 2009 | GBX | 7 | 8.5 | 7 | 7.875 | 157.5 | +0.625 (+8.62%) | 28,454 |
| 25 Aug 2009 | GBX | 6.625 | 7.723 | 6.625 | 7.25 | 145 | +0.25 (+3.57%) | 5,286 |
| 24 Aug 2009 | GBX | 7.425 | 7.5 | 7 | 7 | 140 | 0.0 (0.0%) | 9,804 |
| 21 Aug 2009 | GBX | 7.5 | 7.5 | 6.5 | 7 | 140 | 0.0 (0.0%) | 9,252 |
| 20 Aug 2009 | GBX | 6.5 | 7.49 | 6.5 | 7 | 140 | 0.0 (0.0%) | 4,957 |
| 19 Aug 2009 | GBX | 6.5 | 7 | 6.5 | 7 | 140 | 0.0 (0.0%) | 774 |
| 18 Aug 2009 | GBX | 6.5 | 7.25 | 6.5 | 7 | 140 | 0.0 (0.0%) | 9,059 |
| 17 Aug 2009 | GBX | 7.25 | 7.25 | 7 | 7 | 140 | 0.0 (0.0%) | 398 |
| 14 Aug 2009 | GBX | 6.5 | 7 | 6.5 | 7 | 140 | 0.0 (0.0%) | 99 |
| 13 Aug 2009 | GBX | 7.5 | 7.5 | 6.5 | 7 | 140 | 0.0 (0.0%) | 8,433 |
| 12 Aug 2009 | GBX | 6.5 | 7.49 | 6.5 | 7 | 140 | -0.25 (-3.45%) | 4,657 |
| 11 Aug 2009 | GBX | 7.7 | 7.7 | 6.5 | 7.25 | 145 | 0.0 (0.0%) | 756 |
| 10 Aug 2009 | GBX | 7.01 | 7.25 | 6.5 | 7.25 | 145 | -0.25 (-3.33%) | 2,469 |
| 7 Aug 2009 | GBX | 7 | 7.8 | 6.75 | 7.5 | 150 | 0.0 (0.0%) | 5,362 |
| 6 Aug 2009 | GBX | 7.41 | 7.8 | 7.16 | 7.5 | 150 | -0.125 (-1.64%) | 5,109 |
| 5 Aug 2009 | GBX | 7.9 | 7.993 | 7.625 | 7.625 | 152.5 | 0.0 (0.0%) | 2,019 |
| 3 Aug 2009 | GBX | 7.588 | 7.9 | 7.583 | 7.625 | 152.5 | -0.25 (-3.17%) | 1,905 |
| 31 Jul 2009 | GBX | 7.588 | 8.09 | 7.588 | 7.875 | 157.5 | 0.0 (0.0%) | 901 |
| 30 Jul 2009 | GBX | 8.24 | 8.24 | 7.453 | 7.875 | 157.5 | +0.125 (+1.61%) | 7,818 |
