| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2009 | GBX | 8.225 | 8.25 | 7.25 | 7.75 | 155 | -0.125 (-1.59%) | 15,557 |
| 28 Jul 2009 | GBX | 7.733 | 9.4 | 7.5 | 7.875 | 157.5 | +0.375 (+5%) | 31,447 |
| 27 Jul 2009 | GBX | 7.39 | 7.5 | 7.38 | 7.5 | 150 | 0.0 (0.0%) | 1,637 |
| 24 Jul 2009 | GBX | 7.39 | 7.5 | 7 | 7.5 | 150 | 0.0 (0.0%) | 2,550 |
| 23 Jul 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 150 | 0.0 (0.0%) | 1,878 |
| 22 Jul 2009 | GBX | 7.425 | 7.5 | 7.425 | 7.5 | 150 | 0.0 (0.0%) | 660 |
| 21 Jul 2009 | GBX | 7.25 | 7.5 | 7.25 | 7.5 | 150 | -0.125 (-1.64%) | 2,934 |
| 20 Jul 2009 | GBX | 7.44 | 7.625 | 7.44 | 7.625 | 152.5 | 0.0 (0.0%) | 662 |
| 17 Jul 2009 | GBX | 7 | 7.625 | 7 | 7.625 | 152.5 | 0.0 (0.0%) | 3,088 |
| 16 Jul 2009 | GBX | 7.75 | 7.75 | 7 | 7.625 | 152.5 | -0.125 (-1.61%) | 4,750 |
| 15 Jul 2009 | GBX | 7.65 | 7.75 | 7.5 | 7.75 | 155 | 0.0 (0.0%) | 2,382 |
| 14 Jul 2009 | GBX | 7.9 | 7.9 | 7.5 | 7.75 | 155 | +0.125 (+1.64%) | 4,051 |
| 13 Jul 2009 | GBX | 7.5 | 7.625 | 7.43 | 7.625 | 152.5 | -0.25 (-3.17%) | 2,197 |
| 10 Jul 2009 | GBX | 8.3 | 8.3 | 7 | 7.875 | 157.5 | -0.125 (-1.56%) | 8,771 |
| 9 Jul 2009 | GBX | 7.55 | 8.125 | 7.55 | 8 | 160 | +0.125 (+1.59%) | 4,398 |
| 8 Jul 2009 | GBX | 8.3 | 8.3 | 7.5 | 7.875 | 157.5 | -0.125 (-1.56%) | 10,309 |
| 7 Jul 2009 | GBX | 6.51 | 8.5 | 6.5 | 8 | 160 | +1 (+14.29%) | 24,921 |
| 6 Jul 2009 | GBX | 7.9 | 7.9 | 6.51 | 7 | 140 | -0.5 (-6.67%) | 7,206 |
| 3 Jul 2009 | GBX | 7.475 | 8.4 | 7 | 7.5 | 150 | +0.75 (+11.11%) | 31,659 |
| 2 Jul 2009 | GBX | 6.19 | 7.511 | 5.979 | 6.75 | 135 | +0.875 (+14.89%) | 33,907 |
| 1 Jul 2009 | GBX | 5.74 | 6.25 | 5.74 | 5.875 | 117.5 | +0.25 (+4.44%) | 29,168 |
| 30 Jun 2009 | GBX | 5.75 | 6 | 5.625 | 5.625 | 112.5 | +0.25 (+4.65%) | 3,943 |
| 29 Jun 2009 | GBX | 5.25 | 6 | 5.25 | 5.375 | 107.5 | -0.375 (-6.52%) | 21,978 |
| 26 Jun 2009 | GBX | 5.85 | 5.85 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 3,209 |
| 25 Jun 2009 | GBX | 5.85 | 5.85 | 5.25 | 5.75 | 115 | 0.0 (0.0%) | 616 |
| 24 Jun 2009 | GBX | 5.26 | 5.75 | 5 | 5.75 | 115 | 0.0 (0.0%) | 8,978 |
| 23 Jun 2009 | GBX | 5.26 | 5.75 | 5.26 | 5.75 | 115 | 0.0 (0.0%) | 2,510 |
| 22 Jun 2009 | GBX | 5.37 | 6.05 | 5.37 | 5.75 | 115 | 0.0 (0.0%) | 3,108 |
| 19 Jun 2009 | GBX | 5.41 | 5.75 | 5 | 5.75 | 115 | 0.0 (0.0%) | 16,196 |
| 16 Jun 2009 | GBX | 6.1 | 6.23 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 17,780 |
