| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2009 | GBX | 6.175 | 6.25 | 5.5 | 5.75 | 115 | 0.0 (0.0%) | 19,503 |
| 12 Jun 2009 | GBX | 5.952 | 5.952 | 5.75 | 5.75 | 115 | 0.0 (0.0%) | 1,838 |
| 11 Jun 2009 | GBX | 5.325 | 6.18 | 5.325 | 5.75 | 115 | -0.125 (-2.13%) | 13,413 |
| 10 Jun 2009 | GBX | 5.5 | 6.08 | 5.5 | 5.875 | 117.5 | -0.125 (-2.08%) | 3,457 |
| 9 Jun 2009 | GBX | 6.175 | 6.175 | 5.51 | 6 | 120 | 0.0 (0.0%) | 2,464 |
| 8 Jun 2009 | GBX | 5.3 | 6.5 | 5.3 | 6 | 120 | +0.25 (+4.35%) | 7,473 |
| 5 Jun 2009 | GBX | 6.39 | 6.39 | 5.55 | 5.75 | 115 | +0.25 (+4.55%) | 18,419 |
| 4 Jun 2009 | GBX | 6 | 6 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 396 |
| 3 Jun 2009 | GBX | 6.19 | 6.2 | 5.3 | 5.5 | 110 | -0.5 (-8.33%) | 13,401 |
| 2 Jun 2009 | GBX | 5.2 | 6.4 | 4.875 | 6 | 120 | +1.125 (+23.08%) | 68,066 |
| 1 Jun 2009 | GBX | 4.625 | 5.2 | 4.625 | 4.875 | 97.5 | 0.0 (0.0%) | 1,405 |
| 29 May 2009 | GBX | 5.5 | 5.5 | 4.25 | 4.875 | 97.5 | +0.375 (+8.33%) | 5,106 |
| 28 May 2009 | GBX | 4.715 | 4.715 | 4.35 | 4.5 | 90 | +0.125 (+2.86%) | 1,700 |
| 26 May 2009 | GBX | 4.4 | 4.4 | 4.25 | 4.375 | 87.5 | 0.0 (0.0%) | 8,500 |
| 22 May 2009 | GBX | 4.25 | 4.5 | 4.25 | 4.375 | 87.5 | -0.125 (-2.78%) | 5,500 |
| 21 May 2009 | GBX | 4.5 | 4.5 | 4.25 | 4.5 | 90 | 0.0 (0.0%) | 9,500 |
| 20 May 2009 | GBX | 4.35 | 4.6 | 4.25 | 4.5 | 90 | 0.0 (0.0%) | 3,412 |
| 19 May 2009 | GBX | 4.64 | 4.64 | 4.35 | 4.5 | 90 | -0.125 (-2.70%) | 2,169 |
| 18 May 2009 | GBX | 4.4 | 4.695 | 4.25 | 4.625 | 92.5 | -0.25 (-5.13%) | 5,192 |
| 15 May 2009 | GBX | 5.325 | 5.325 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 943 |
| 14 May 2009 | GBX | 5.35 | 5.5 | 4.875 | 4.875 | 97.5 | 0.0 (0.0%) | 4,626 |
| 13 May 2009 | GBX | 5 | 5.4 | 4.25 | 4.875 | 97.5 | +0.125 (+2.63%) | 4,085 |
| 12 May 2009 | GBX | 4.465 | 4.9 | 4.465 | 4.75 | 95 | -0.25 (-5%) | 6,584 |
| 11 May 2009 | GBX | 4.75 | 5 | 4.75 | 5 | 100 | 0.0 (0.0%) | 2,500 |
| 7 May 2009 | GBX | 4.74 | 5 | 4.74 | 5 | 100 | 0.0 (0.0%) | 1,001 |
| 6 May 2009 | GBX | 4.75 | 5 | 4.5 | 5 | 100 | 0.0 (0.0%) | 3,724 |
| 5 May 2009 | GBX | 4.9 | 5 | 4.5 | 5 | 100 | 0.0 (0.0%) | 4,028 |
| 1 May 2009 | GBX | 5 | 5 | 4 | 5 | 100 | -0.5 (-9.09%) | 2,913 |
| 30 Apr 2009 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | 0.0 (0.0%) | 110 |
| 29 Apr 2009 | GBX | 5.5 | 5.5 | 5 | 5.5 | 110 | -0.375 (-6.38%) | 14,202 |
