| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2009 | GBX | 5.6 | 5.875 | 5.6 | 5.875 | 117.5 | -0.125 (-2.08%) | 100 |
| 27 Apr 2009 | GBX | 5.5 | 6 | 5.25 | 6 | 120 | 0.0 (0.0%) | 16,480 |
| 24 Apr 2009 | GBX | 6.15 | 6.15 | 5.5 | 6 | 120 | 0.0 (0.0%) | 7,337 |
| 23 Apr 2009 | GBX | 5.965 | 6.35 | 5.5 | 6 | 120 | +0.5 (+9.09%) | 18,929 |
| 21 Apr 2009 | GBX | 5.65 | 5.65 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 885 |
| 17 Apr 2009 | GBX | 5 | 5.65 | 5 | 5.5 | 110 | 0.0 (0.0%) | 1,517 |
| 16 Apr 2009 | GBX | 5 | 5.65 | 5 | 5.5 | 110 | 0.0 (0.0%) | 2,178 |
| 15 Apr 2009 | GBX | 5.75 | 5.75 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 1,500 |
| 14 Apr 2009 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | 0.0 (0.0%) | 3,497 |
| 9 Apr 2009 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | 0.0 (0.0%) | 3,135 |
| 8 Apr 2009 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | -0.125 (-2.22%) | 1,750 |
| 7 Apr 2009 | GBX | 5.95 | 5.95 | 5 | 5.625 | 112.5 | +0.125 (+2.27%) | 24,036 |
| 6 Apr 2009 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 110 | 0.0 (0.0%) | 451 |
| 3 Apr 2009 | GBX | 5.5 | 5.5 | 5.25 | 5.5 | 110 | -0.125 (-2.22%) | 37,875 |
| 2 Apr 2009 | GBX | 5.39 | 5.75 | 5.39 | 5.625 | 112.5 | +0.25 (+4.65%) | 14,521 |
| 1 Apr 2009 | GBX | 5.4 | 5.4 | 5.25 | 5.375 | 107.5 | 0.0 (0.0%) | 4,616 |
| 31 Mar 2009 | GBX | 5 | 6.215 | 5 | 5.375 | 107.5 | +0.25 (+4.88%) | 76,258 |
| 30 Mar 2009 | GBX | 5.663 | 5.663 | 4.5 | 5.125 | 102.5 | 0.0 (0.0%) | 27,733 |
| 27 Mar 2009 | GBX | 5.663 | 5.663 | 4.5 | 5.125 | 102.5 | 0.0 (0.0%) | 3,630 |
| 26 Mar 2009 | GBX | 5.65 | 5.65 | 5.125 | 5.125 | 102.5 | 0.0 (0.0%) | 885 |
| 25 Mar 2009 | GBX | 5.663 | 5.663 | 4.65 | 5.125 | 102.5 | 0.0 (0.0%) | 1,498 |
| 23 Mar 2009 | GBX | 5.698 | 5.75 | 5.125 | 5.125 | 102.5 | -0.25 (-4.65%) | 11,960 |
| 20 Mar 2009 | GBX | 5.75 | 5.75 | 5.3 | 5.375 | 107.5 | 0.0 (0.0%) | 11,044 |
| 19 Mar 2009 | GBX | 5.415 | 5.75 | 5.3 | 5.375 | 107.5 | +0.375 (+7.50%) | 5,752 |
| 18 Mar 2009 | GBX | 5.2 | 5.2 | 5 | 5 | 100 | 0.0 (0.0%) | 947 |
| 17 Mar 2009 | GBX | 4.6 | 5.1 | 4.6 | 5 | 100 | 0.0 (0.0%) | 3,986 |
| 16 Mar 2009 | GBX | 5 | 5.1 | 5 | 5 | 100 | 0.0 (0.0%) | 3,500 |
| 12 Mar 2009 | GBX | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 175 |
| 11 Mar 2009 | GBX | 4.5 | 5 | 4.5 | 5 | 100 | 0.0 (0.0%) | 75 |
| 3 Mar 2009 | GBX | 4.57 | 5 | 4.57 | 5 | 100 | 0.0 (0.0%) | 1,250 |
