| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | GBX | 4.55 | 5 | 4 | 5 | 100 | +0.5 (+11.11%) | 3,294 |
| 27 Feb 2009 | GBX | 4.07 | 4.5 | 4.07 | 4.5 | 90 | 0.0 (0.0%) | 205 |
| 25 Feb 2009 | GBX | 4.5 | 4.6 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 82,204 |
| 24 Feb 2009 | GBX | 4.64 | 4.64 | 4.07 | 4.5 | 90 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2009 | GBX | 4.64 | 4.64 | 4.5 | 4.5 | 90 | 0.0 (0.0%) | 261 |
| 20 Feb 2009 | GBX | 3.75 | 4.65 | 3.75 | 4.5 | 90 | -0.75 (-14.29%) | 15,023 |
| 18 Feb 2009 | GBX | 5.005 | 5.25 | 5.005 | 5.25 | 105 | -0.125 (-2.33%) | 1,250 |
| 17 Feb 2009 | GBX | 5.008 | 5.375 | 5.008 | 5.375 | 107.5 | 0.0 (0.0%) | 84 |
| 13 Feb 2009 | GBX | 5.63 | 5.63 | 5.008 | 5.375 | 107.5 | 0.0 (0.0%) | 621 |
| 12 Feb 2009 | GBX | 5.63 | 5.63 | 5.375 | 5.375 | 107.5 | 0.0 (0.0%) | 500 |
| 11 Feb 2009 | GBX | 5.638 | 5.638 | 5.375 | 5.375 | 107.5 | 0.0 (0.0%) | 250 |
| 10 Feb 2009 | GBX | 5.008 | 5.375 | 5.008 | 5.375 | 107.5 | 0.0 (0.0%) | 500 |
| 9 Feb 2009 | GBX | 5.638 | 5.638 | 5.375 | 5.375 | 107.5 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2009 | GBX | 5.875 | 5.965 | 5.01 | 5.375 | 107.5 | -0.125 (-2.27%) | 3,252 |
| 5 Feb 2009 | GBX | 5.2 | 5.875 | 5 | 5.5 | 110 | +0.5 (+10%) | 8,023 |
| 4 Feb 2009 | GBX | 4.5 | 5 | 4.5 | 5 | 100 | 0.0 (0.0%) | 500 |
| 30 Jan 2009 | GBX | 4.5 | 5 | 4.5 | 5 | 100 | 0.0 (0.0%) | 375 |
| 29 Jan 2009 | GBX | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 500 |
| 23 Jan 2009 | GBX | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 500 |
| 19 Jan 2009 | GBX | 4.5 | 5 | 4.5 | 5 | 100 | +0.125 (+2.56%) | 125 |
| 15 Jan 2009 | GBX | 4.5 | 4.875 | 4.5 | 4.875 | 97.5 | 0.0 (0.0%) | 225 |
| 9 Jan 2009 | GBX | 4.5 | 4.875 | 4.5 | 4.875 | 97.5 | 0.0 (0.0%) | 250 |
| 8 Jan 2009 | GBX | 4.508 | 5.048 | 4.508 | 4.875 | 97.5 | 0.0 (0.0%) | 533 |
| 7 Jan 2009 | GBX | 4.9 | 5.048 | 4.5 | 4.875 | 97.5 | +0.25 (+5.41%) | 2,257 |
| 30 Dec 2008 | GBX | 4.913 | 4.913 | 4.625 | 4.625 | 92.5 | 0.0 (0.0%) | 1,072 |
| 22 Dec 2008 | GBX | 4.75 | 4.75 | 4.625 | 4.625 | 92.5 | -0.75 (-13.95%) | 2,500 |
| 18 Dec 2008 | GBX | 5.25 | 5.375 | 5.25 | 5.375 | 107.5 | -0.125 (-2.27%) | 962 |
| 15 Dec 2008 | GBX | 5 | 5.5 | 5 | 5.5 | 110 | -0.5 (-8.33%) | 500 |
| 12 Dec 2008 | GBX | 5 | 6 | 5 | 6 | 120 | 0.0 (0.0%) | 25,000 |
| 9 Dec 2008 | GBX | 5 | 6 | 5 | 6 | 120 | 0.0 (0.0%) | 125 |
