Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2008 | GBX | 5 | 6 | 5 | 6 | 120 | 0.0 (0.0%) | 225 |
5 Dec 2008 | GBX | 5 | 6.4 | 5 | 6 | 120 | -1 (-14.29%) | 2,755 |
4 Dec 2008 | GBX | 7.4 | 7.4 | 7 | 7 | 140 | 0.0 (0.0%) | 768 |
3 Dec 2008 | GBX | 7.4 | 7.46 | 7 | 7 | 140 | 0.0 (0.0%) | 809 |
2 Dec 2008 | GBX | 7 | 7.46 | 7 | 7 | 140 | +0.25 (+3.70%) | 3,037 |
28 Nov 2008 | GBX | 7 | 7 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 6 |
27 Nov 2008 | GBX | 7 | 7 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 70 |
25 Nov 2008 | GBX | 7 | 7 | 6.75 | 6.75 | 135 | 0.0 (0.0%) | 114 |
24 Nov 2008 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 135 | -0.25 (-3.57%) | 0 |
20 Nov 2008 | GBX | 7.25 | 7.25 | 7 | 7 | 140 | -0.25 (-3.45%) | 6 |
18 Nov 2008 | GBX | 6 | 7.25 | 6 | 7.25 | 145 | -0.25 (-3.33%) | 20,000 |
13 Nov 2008 | GBX | 7 | 7.5 | 6 | 7.5 | 150 | -0.5 (-6.25%) | 1,985 |
6 Nov 2008 | GBX | 7 | 8 | 7 | 8 | 160 | 0.0 (0.0%) | 1,700 |
30 Oct 2008 | GBX | 7 | 8 | 7 | 8 | 160 | -0.75 (-8.57%) | 250 |
24 Oct 2008 | GBX | 7.525 | 8.75 | 7.525 | 8.75 | 175 | 0.0 (0.0%) | 50 |
20 Oct 2008 | GBX | 6 | 8.75 | 6 | 8.75 | 175 | +0.25 (+2.94%) | 1,417 |
14 Oct 2008 | GBX | 8.246 | 8.5 | 8.246 | 8.5 | 170 | +0.25 (+3.03%) | 1,598 |
10 Oct 2008 | GBX | 8 | 8.25 | 6 | 8.25 | 165 | -0.75 (-8.33%) | 2,750 |
1 Oct 2008 | GBX | 9.4 | 9.4 | 8 | 9 | 180 | 0.0 (0.0%) | 1,500 |
30 Sep 2008 | GBX | 10 | 10 | 9 | 9 | 180 | -0.25 (-2.70%) | 1,150 |
23 Sep 2008 | GBX | 10 | 10.14 | 9.25 | 9.25 | 185 | -1.25 (-11.90%) | 5,550 |
19 Sep 2008 | GBX | 10 | 10.5 | 10 | 10.5 | 210 | 0.0 (0.0%) | 99 |
18 Sep 2008 | GBX | 10 | 10.5 | 10 | 10.5 | 210 | 0.0 (0.0%) | 300 |
15 Sep 2008 | GBX | 10.375 | 10.5 | 10.375 | 10.5 | 210 | 0.0 (0.0%) | 235 |
12 Sep 2008 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 210 | -0.25 (-2.33%) | 12,500 |
10 Sep 2008 | GBX | 10.45 | 10.75 | 10.45 | 10.75 | 215 | +0.25 (+2.38%) | 1,000 |
8 Sep 2008 | GBX | 10.36 | 10.5 | 10.36 | 10.5 | 210 | +0.5 (+5%) | 500 |
28 Aug 2008 | GBX | 9.25 | 10 | 9.25 | 10 | 200 | +0.5 (+5.26%) | 625 |
26 Aug 2008 | GBX | 9 | 10 | 8 | 9.5 | 190 | -0.5 (-5%) | 2,600 |
22 Aug 2008 | GBX | 6.51 | 10 | 6.51 | 10 | 200 | 0.0 (0.0%) | 10,000 |