| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | GBX | 9.5 | 10 | 9.5 | 10 | 200 | 0.0 (0.0%) | 250 |
| 1 Aug 2008 | GBX | 9 | 10 | 9 | 10 | 200 | 0.0 (0.0%) | 114 |
| 29 Jul 2008 | GBX | 9 | 10.375 | 9 | 10 | 200 | 0.0 (0.0%) | 490 |
| 16 Jul 2008 | GBX | 10.4 | 10.4 | 10 | 10 | 200 | 0.0 (0.0%) | 100 |
| 15 Jul 2008 | GBX | 10 | 10 | 10 | 10 | 200 | -0.25 (-2.44%) | 250 |
| 14 Jul 2008 | GBX | 10 | 10.25 | 10 | 10.25 | 205 | 0.0 (0.0%) | 29 |
| 10 Jul 2008 | GBX | 9 | 10.25 | 9 | 10.25 | 205 | -0.25 (-2.38%) | 2,500 |
| 4 Jul 2008 | GBX | 10 | 10.5 | 10 | 10.5 | 210 | -0.5 (-4.55%) | 750 |
| 2 Jul 2008 | GBX | 10 | 11 | 10 | 11 | 220 | 0.0 (0.0%) | 600 |
| 1 Jul 2008 | GBX | 10 | 11 | 10 | 11 | 220 | -0.5 (-4.35%) | 1,015 |
| 27 Jun 2008 | GBX | 10 | 11.5 | 10 | 11.5 | 230 | -0.5 (-4.17%) | 100,000 |
| 26 Jun 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 1,125 |
| 25 Jun 2008 | GBX | 11.2 | 12 | 11.004 | 12 | 240 | +1.25 (+11.63%) | 6,750 |
| 24 Jun 2008 | GBX | 11 | 11 | 10 | 10.75 | 215 | -1.25 (-10.42%) | 6,000 |
| 23 Jun 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 1,072 |
| 18 Jun 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 375 |
| 16 Jun 2008 | GBX | 11 | 12 | 11 | 12 | 240 | -0.25 (-2.04%) | 400 |
| 13 Jun 2008 | GBX | 11 | 12.25 | 11 | 12.25 | 245 | 0.0 (0.0%) | 500 |
| 12 Jun 2008 | GBX | 11.5 | 12.25 | 11.5 | 12.25 | 245 | -0.25 (-2%) | 500 |
| 10 Jun 2008 | GBX | 11.5 | 12.5 | 11.5 | 12.5 | 250 | 0.0 (0.0%) | 194 |
| 9 Jun 2008 | GBX | 12.4 | 12.5 | 12 | 12.5 | 250 | -0.25 (-1.96%) | 750 |
| 5 Jun 2008 | GBX | 12 | 12.75 | 12 | 12.75 | 255 | 0.0 (0.0%) | 1,569 |
| 3 Jun 2008 | GBX | 12 | 12.75 | 12 | 12.75 | 255 | -0.25 (-1.92%) | 2,050 |
| 2 Jun 2008 | GBX | 11 | 13 | 11 | 13 | 260 | 0.0 (0.0%) | 4,000 |
| 29 May 2008 | GBX | 12.21 | 13 | 11 | 13 | 260 | -0.5 (-3.70%) | 3,917 |
| 23 May 2008 | GBX | 12.131 | 13.5 | 12.131 | 13.5 | 270 | 0.0 (0.0%) | 496 |
| 22 May 2008 | GBX | 12 | 13.5 | 12 | 13.5 | 270 | -0.5 (-3.57%) | 2,500 |
| 16 May 2008 | GBX | 13 | 14.46 | 13 | 14 | 280 | 0.0 (0.0%) | 2,375 |
| 15 May 2008 | GBX | 13.54 | 14 | 13 | 14 | 280 | 0.0 (0.0%) | 1,000 |
| 14 May 2008 | GBX | 13.75 | 14 | 13 | 14 | 280 | +0.5 (+3.70%) | 13,439 |
