| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | GBX | 12.891 | 13.5 | 12 | 13.5 | 270 | +0.25 (+1.89%) | 2,859 |
| 12 May 2008 | GBX | 12.8 | 13.25 | 12.675 | 13.25 | 265 | 0.0 (0.0%) | 2,371 |
| 9 May 2008 | GBX | 13 | 13.25 | 12.595 | 13.25 | 265 | +1.25 (+10.42%) | 4,206 |
| 8 May 2008 | GBX | 12 | 12.46 | 12 | 12 | 240 | +0.25 (+2.13%) | 4,500 |
| 7 May 2008 | GBX | 10 | 11.75 | 10 | 11.75 | 235 | +0.5 (+4.44%) | 30,000 |
| 6 May 2008 | GBX | 10.25 | 11.25 | 10 | 11.25 | 225 | -0.25 (-2.17%) | 5,000 |
| 2 May 2008 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 795 |
| 1 May 2008 | GBX | 11.375 | 12 | 10 | 11.5 | 230 | 0.0 (0.0%) | 15,217 |
| 30 Apr 2008 | GBX | 11.86 | 11.86 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 250 |
| 29 Apr 2008 | GBX | 10 | 11.86 | 10 | 11.5 | 230 | 0.0 (0.0%) | 3,056 |
| 25 Apr 2008 | GBX | 13 | 13 | 10.5 | 11.5 | 230 | 0.0 (0.0%) | 24,083 |
| 24 Apr 2008 | GBX | 11.8 | 11.8 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 316 |
| 23 Apr 2008 | GBX | 11.85 | 11.85 | 11.5 | 11.5 | 230 | 0.0 (0.0%) | 3,000 |
| 22 Apr 2008 | GBX | 10.5 | 12 | 10 | 11.5 | 230 | +1.5 (+15%) | 28,121 |
| 18 Apr 2008 | GBX | 9.335 | 10.25 | 9.1 | 10 | 200 | -0.5 (-4.76%) | 5,717 |
| 17 Apr 2008 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 210 | -0.25 (-2.33%) | 317 |
| 16 Apr 2008 | GBX | 9.5 | 10.85 | 9.5 | 10.75 | 215 | 0.0 (0.0%) | 587 |
| 1 Apr 2008 | GBX | 10.85 | 10.85 | 10.75 | 10.75 | 215 | 0.0 (0.0%) | 1 |
| 31 Mar 2008 | GBX | 10.8 | 10.8 | 10.75 | 10.75 | 215 | +0.25 (+2.38%) | 463 |
| 27 Mar 2008 | GBX | 9 | 10.5 | 9 | 10.5 | 210 | 0.0 (0.0%) | 100 |
| 26 Mar 2008 | GBX | 9.5 | 10.5 | 9.5 | 10.5 | 210 | +0.25 (+2.44%) | 1,250 |
| 20 Mar 2008 | GBX | 10 | 10.25 | 10 | 10.25 | 205 | -1 (-8.89%) | 21,250 |
| 17 Mar 2008 | GBX | 11 | 11.25 | 10.5 | 11.25 | 225 | +0.25 (+2.27%) | 6,500 |
| 12 Mar 2008 | GBX | 10 | 11 | 10 | 11 | 220 | -0.5 (-4.35%) | 1,191 |
| 11 Mar 2008 | GBX | 11.35 | 11.5 | 11.35 | 11.5 | 230 | +0.25 (+2.22%) | 1,191 |
| 10 Mar 2008 | GBX | 11.202 | 11.25 | 11.202 | 11.25 | 225 | 0.0 (0.0%) | 100 |
| 7 Mar 2008 | GBX | 10.125 | 11.25 | 10.125 | 11.25 | 225 | 0.0 (0.0%) | 629 |
| 3 Mar 2008 | GBX | 11.675 | 11.675 | 10 | 11.25 | 225 | -0.5 (-4.26%) | 5,350 |
| 29 Feb 2008 | GBX | 11.675 | 11.75 | 11.675 | 11.75 | 235 | 0.0 (0.0%) | 214 |
| 27 Feb 2008 | GBX | 11.675 | 11.75 | 11.675 | 11.75 | 235 | 0.0 (0.0%) | 207 |
