| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | GBX | 11.675 | 11.75 | 11.675 | 11.75 | 235 | 0.0 (0.0%) | 317 |
| 22 Feb 2008 | GBX | 11 | 11.75 | 11 | 11.75 | 235 | 0.0 (0.0%) | 250 |
| 20 Feb 2008 | GBX | 9.5 | 11.75 | 9.5 | 11.75 | 235 | -0.25 (-2.08%) | 4,000 |
| 18 Feb 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 250 |
| 15 Feb 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 500 |
| 14 Feb 2008 | GBX | 11 | 12 | 11 | 12 | 240 | 0.0 (0.0%) | 3,000 |
| 13 Feb 2008 | GBX | 11 | 12 | 11 | 12 | 240 | -0.5 (-4%) | 44,000 |
| 12 Feb 2008 | GBX | 11.15 | 12.5 | 11 | 12.5 | 250 | 0.0 (0.0%) | 369 |
| 11 Feb 2008 | GBX | 12 | 12.5 | 11 | 12.5 | 250 | +1.5 (+13.64%) | 3,861 |
| 8 Feb 2008 | GBX | 9.5 | 12 | 9.25 | 11 | 220 | -0.25 (-2.22%) | 82,750 |
| 6 Feb 2008 | GBX | 10 | 11.25 | 9 | 11.25 | 225 | -0.5 (-4.26%) | 10,000 |
| 4 Feb 2008 | GBX | 11 | 11.75 | 11 | 11.75 | 235 | 0.0 (0.0%) | 1,250 |
| 29 Jan 2008 | GBX | 12.5 | 12.5 | 11 | 11.75 | 235 | -1 (-7.84%) | 6,350 |
| 28 Jan 2008 | GBX | 13.5 | 13.5 | 12 | 12.75 | 255 | -1.25 (-8.93%) | 2,000 |
| 25 Jan 2008 | GBX | 12.5 | 14 | 12.5 | 14 | 280 | -0.25 (-1.75%) | 2,500 |
| 23 Jan 2008 | GBX | 14 | 14.25 | 14 | 14.25 | 285 | -0.5 (-3.39%) | 250 |
| 21 Jan 2008 | GBX | 13 | 14.75 | 13 | 14.75 | 295 | -0.25 (-1.67%) | 1,600 |
| 15 Jan 2008 | GBX | 14 | 15 | 14 | 15 | 300 | -0.25 (-1.64%) | 500 |
| 10 Jan 2008 | GBX | 15 | 15.25 | 15 | 15.25 | 305 | -0.5 (-3.17%) | 250 |
| 9 Jan 2008 | GBX | 15 | 15.75 | 15 | 15.75 | 315 | -0.25 (-1.56%) | 500 |
| 7 Jan 2008 | GBX | 15.1 | 16 | 15.1 | 16 | 320 | 0.0 (0.0%) | 254 |
| 31 Dec 2007 | GBX | 15 | 16.5 | 15 | 16 | 320 | 0.0 (0.0%) | 4,000 |
| 27 Dec 2007 | GBX | 15 | 16 | 15 | 16 | 320 | 0.0 (0.0%) | 1,150 |
| 17 Dec 2007 | GBX | 15 | 16.5 | 15 | 16 | 320 | -0.25 (-1.54%) | 4,500 |
| 14 Dec 2007 | GBX | 15.6 | 16.25 | 15.6 | 16.25 | 325 | 0.0 (0.0%) | 500 |
| 13 Dec 2007 | GBX | 16.23 | 16.5 | 15.6 | 16.25 | 325 | +0.5 (+3.17%) | 1,250 |
| 12 Dec 2007 | GBX | 16 | 16.25 | 15 | 15.75 | 315 | +0.25 (+1.61%) | 5,750 |
| 11 Dec 2007 | GBX | 14.5 | 16.5 | 14.5 | 15.5 | 310 | 0.0 (0.0%) | 5,500 |
| 7 Dec 2007 | GBX | 14.625 | 15.5 | 14.625 | 15.5 | 310 | 0.0 (0.0%) | 246 |
| 6 Dec 2007 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 310 | +0.25 (+1.64%) | 28,000 |
