| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | GBX | 13.75 | 15.25 | 13.75 | 15.25 | 305 | 0.0 (0.0%) | 265 |
| 3 Dec 2007 | GBX | 15 | 15.25 | 14.5 | 15.25 | 305 | -0.75 (-4.69%) | 997 |
| 30 Nov 2007 | GBX | 15 | 16 | 15 | 16 | 320 | 0.0 (0.0%) | 262 |
| 28 Nov 2007 | GBX | 15 | 16 | 15 | 16 | 320 | 0.0 (0.0%) | 125 |
| 27 Nov 2007 | GBX | 15 | 16 | 15 | 16 | 320 | -0.75 (-4.48%) | 552 |
| 26 Nov 2007 | GBX | 16 | 16.75 | 16 | 16.75 | 335 | 0.0 (0.0%) | 360 |
| 21 Nov 2007 | GBX | 16.75 | 17.25 | 16.75 | 16.75 | 335 | +0.75 (+4.69%) | 1,562 |
| 20 Nov 2007 | GBX | 14.25 | 16.5 | 14.25 | 16 | 320 | -0.5 (-3.03%) | 3,303 |
| 19 Nov 2007 | GBX | 15 | 16.5 | 15 | 16.5 | 330 | 0.0 (0.0%) | 1,260 |
| 16 Nov 2007 | GBX | 17.5 | 17.5 | 16.5 | 16.5 | 330 | 0.0 (0.0%) | 1,250 |
| 15 Nov 2007 | GBX | 15.5 | 16.5 | 15.5 | 16.5 | 330 | -0.5 (-2.94%) | 500 |
| 14 Nov 2007 | GBX | 17.49 | 18 | 16 | 17 | 340 | -0.5 (-2.86%) | 6,613 |
| 13 Nov 2007 | GBX | 18.15 | 19.8 | 17 | 17.5 | 350 | +0.75 (+4.48%) | 13,373 |
| 5 Nov 2007 | GBX | 16 | 16.75 | 16 | 16.75 | 335 | 0.0 (0.0%) | 500 |
| 2 Nov 2007 | GBX | 17 | 17.2 | 16.75 | 16.75 | 335 | -0.75 (-4.29%) | 6,000 |
| 15 Oct 2007 | GBX | 17.875 | 17.875 | 17.5 | 17.5 | 350 | 0.0 (0.0%) | 243 |
| 12 Oct 2007 | GBX | 18 | 18 | 17.5 | 17.5 | 350 | -1.75 (-9.09%) | 300 |
| 11 Oct 2007 | GBX | 19 | 19.25 | 15 | 19.25 | 385 | -0.5 (-2.53%) | 44,813 |
| 9 Oct 2007 | GBX | 20 | 21 | 19 | 19.75 | 395 | -0.75 (-3.66%) | 2,088 |
| 8 Oct 2007 | GBX | 20.5 | 20.5 | 20 | 20.5 | 410 | +0.5 (+2.50%) | 618 |
| 4 Oct 2007 | GBX | 19 | 20 | 19 | 20 | 400 | +1 (+5.26%) | 200 |
| 20 Sep 2007 | GBX | 18 | 19 | 18 | 19 | 380 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2007 | GBX | 18.5 | 19 | 18 | 19 | 380 | 0.0 (0.0%) | 2,500 |
| 18 Sep 2007 | GBX | 18 | 19 | 18 | 19 | 380 | 0.0 (0.0%) | 4,500 |
| 14 Sep 2007 | GBX | 18 | 19 | 18 | 19 | 380 | 0.0 (0.0%) | 250 |
| 13 Sep 2007 | GBX | 18.5 | 19 | 18.5 | 19 | 380 | -1 (-5%) | 5,000 |
| 5 Sep 2007 | GBX | 20.75 | 20.75 | 20 | 20 | 400 | 0.0 (0.0%) | 1,306 |
| 31 Aug 2007 | GBX | 18.75 | 20 | 18.75 | 20 | 400 | -0.25 (-1.23%) | 620 |
| 17 Aug 2007 | GBX | 19.5 | 20.25 | 19.5 | 20.25 | 405 | -0.5 (-2.41%) | 500 |
| 16 Aug 2007 | GBX | 19.5 | 20.75 | 19.5 | 20.75 | 415 | 0.0 (0.0%) | 140 |
