| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2007 | GBX | 21 | 21.25 | 21 | 21.25 | 425 | -0.5 (-2.30%) | 250 |
| 3 May 2007 | GBX | 21.66 | 21.75 | 21.66 | 21.75 | 435 | +0.5 (+2.35%) | 160 |
| 2 May 2007 | GBX | 20.4 | 21.25 | 20.4 | 21.25 | 425 | +0.75 (+3.66%) | 1,500 |
| 1 May 2007 | GBX | 20.4 | 20.5 | 20.4 | 20.5 | 410 | 0.0 (0.0%) | 1,500 |
| 30 Apr 2007 | GBX | 20.44 | 20.5 | 20.4 | 20.5 | 410 | 0.0 (0.0%) | 325 |
| 23 Apr 2007 | GBX | 20 | 20.5 | 20 | 20.5 | 410 | -0.75 (-3.53%) | 500 |
| 20 Apr 2007 | GBX | 22.15 | 22.15 | 21.25 | 21.25 | 425 | 0.0 (0.0%) | 1 |
| 12 Apr 2007 | GBX | 21.125 | 21.25 | 21.125 | 21.25 | 425 | 0.0 (0.0%) | 140 |
| 5 Apr 2007 | GBX | 21.175 | 21.25 | 21.175 | 21.25 | 425 | 0.0 (0.0%) | 50 |
| 4 Apr 2007 | GBX | 20 | 21.25 | 20 | 21.25 | 425 | -0.75 (-3.41%) | 1,917 |
| 3 Apr 2007 | GBX | 21.98 | 22 | 21.98 | 22 | 440 | 0.0 (0.0%) | 250 |
| 27 Mar 2007 | GBX | 21 | 22 | 21 | 22 | 440 | 0.0 (0.0%) | 500 |
| 19 Mar 2007 | GBX | 21.1 | 22 | 21.1 | 22 | 440 | 0.0 (0.0%) | 137 |
| 14 Mar 2007 | GBX | 22.5 | 22.5 | 21.5 | 22 | 440 | 0.0 (0.0%) | 442 |
| 12 Mar 2007 | GBX | 21.5 | 22 | 21.5 | 22 | 440 | 0.0 (0.0%) | 389 |
| 9 Mar 2007 | GBX | 22.175 | 22.175 | 22 | 22 | 440 | 0.0 (0.0%) | 268 |
| 7 Mar 2007 | GBX | 22 | 22 | 22 | 22 | 440 | +0.25 (+1.15%) | 449 |
| 6 Mar 2007 | GBX | 21.7 | 21.75 | 21.7 | 21.75 | 435 | +0.25 (+1.16%) | 272 |
| 5 Mar 2007 | GBX | 21.7 | 21.7 | 21.5 | 21.5 | 430 | 0.0 (0.0%) | 133 |
| 2 Mar 2007 | GBX | 21.5 | 21.7 | 21.5 | 21.5 | 430 | +0.25 (+1.18%) | 2,915 |
| 1 Mar 2007 | GBX | 21.2 | 21.4 | 20.125 | 21.25 | 425 | -0.25 (-1.16%) | 10,937 |
| 27 Feb 2007 | GBX | 20.5 | 21.5 | 20.5 | 21.5 | 430 | -0.5 (-2.27%) | 1,500 |
| 22 Feb 2007 | GBX | 21 | 22 | 21 | 22 | 440 | -0.5 (-2.22%) | 8,303 |
| 21 Feb 2007 | GBX | 20.5 | 22.5 | 20.5 | 22.5 | 450 | 0.0 (0.0%) | 1,667 |
| 20 Feb 2007 | GBX | 21.5 | 22.5 | 21.5 | 22.5 | 450 | -0.5 (-2.17%) | 1,667 |
| 14 Feb 2007 | GBX | 22 | 23 | 22 | 23 | 460 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2007 | GBX | 23.225 | 23.225 | 21.5 | 23 | 460 | -0.25 (-1.08%) | 700 |
| 6 Feb 2007 | GBX | 23 | 23.25 | 23 | 23.25 | 465 | -0.5 (-2.11%) | 533 |
| 1 Feb 2007 | GBX | 23 | 23.75 | 23 | 23.75 | 475 | -0.25 (-1.04%) | 750 |
| 29 Jan 2007 | GBX | 25 | 25 | 24 | 24 | 480 | 0.0 (0.0%) | 595 |
