| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | GBX | 23.98 | 24 | 23.98 | 24 | 480 | 0.0 (0.0%) | 100 |
| 17 Jan 2007 | GBX | 23.1 | 24 | 23.1 | 24 | 480 | 0.0 (0.0%) | 100 |
| 16 Jan 2007 | GBX | 24 | 24 | 24 | 24 | 480 | -1.5 (-5.88%) | 875 |
| 15 Jan 2007 | GBX | 23 | 25.5 | 23 | 25.5 | 510 | -0.5 (-1.92%) | 2,500 |
| 27 Dec 2006 | GBX | 26.2 | 26.2 | 26 | 26 | 520 | 0.0 (0.0%) | 33 |
| 22 Dec 2006 | GBX | 26 | 26 | 26 | 26 | 520 | -1 (-3.70%) | 500 |
| 14 Dec 2006 | GBX | 26.9 | 27 | 26.9 | 27 | 540 | 0.0 (0.0%) | 275 |
| 11 Dec 2006 | GBX | 26.1 | 27 | 26.1 | 27 | 540 | 0.0 (0.0%) | 101 |
| 8 Dec 2006 | GBX | 26 | 27 | 26 | 27 | 540 | 0.0 (0.0%) | 2,083 |
| 7 Dec 2006 | GBX | 26 | 27 | 26 | 27 | 540 | 0.0 (0.0%) | 500 |
| 6 Dec 2006 | GBX | 25.5 | 27 | 25.5 | 27 | 540 | -0.5 (-1.82%) | 500 |
| 5 Dec 2006 | GBX | 26.15 | 27.5 | 26.15 | 27.5 | 550 | 0.0 (0.0%) | 250 |
| 4 Dec 2006 | GBX | 25 | 27.5 | 25 | 27.5 | 550 | 0.0 (0.0%) | 800 |
| 22 Nov 2006 | GBX | 26 | 27.5 | 26 | 27.5 | 550 | 0.0 (0.0%) | 1,334 |
| 16 Nov 2006 | GBX | 26.15 | 27.5 | 26.15 | 27.5 | 550 | 0.0 (0.0%) | 250 |
| 10 Nov 2006 | GBX | 26.5 | 27.5 | 26.5 | 27.5 | 550 | 0.0 (0.0%) | 833 |
| 8 Nov 2006 | GBX | 27 | 27.5 | 27 | 27.5 | 550 | +0.5 (+1.85%) | 17,000 |
| 7 Nov 2006 | GBX | 26.875 | 27 | 26.875 | 27 | 540 | 0.0 (0.0%) | 2,500 |
| 6 Nov 2006 | GBX | 25.5 | 27 | 25.5 | 27 | 540 | +1.5 (+5.88%) | 5,225 |
| 3 Nov 2006 | GBX | 26 | 26.73 | 25.5 | 25.5 | 510 | 0.0 (0.0%) | 2,750 |
| 26 Oct 2006 | GBX | 24 | 25.5 | 24 | 25.5 | 510 | 0.0 (0.0%) | 69 |
| 25 Oct 2006 | GBX | 26 | 26 | 25.5 | 25.5 | 510 | 0.0 (0.0%) | 2,500 |
| 24 Oct 2006 | GBX | 24 | 25.8 | 24 | 25.5 | 510 | 0.0 (0.0%) | 2,150 |
| 19 Oct 2006 | GBX | 24.25 | 25.5 | 24.25 | 25.5 | 510 | 0.0 (0.0%) | 4 |
| 18 Oct 2006 | GBX | 26.25 | 27 | 25.5 | 25.5 | 510 | 0.0 (0.0%) | 9,133 |
| 17 Oct 2006 | GBX | 26.5 | 26.5 | 25.5 | 25.5 | 510 | 0.0 (0.0%) | 9 |
| 11 Oct 2006 | GBX | 24.24 | 25.5 | 24.24 | 25.5 | 510 | 0.0 (0.0%) | 75 |
| 10 Oct 2006 | GBX | 27 | 27 | 25.5 | 25.5 | 510 | +1.5 (+6.25%) | 101 |
| 6 Oct 2006 | GBX | 24 | 24 | 24 | 24 | 480 | +1.25 (+5.49%) | 2,500 |
| 5 Oct 2006 | GBX | 23 | 23 | 22.75 | 22.75 | 455 | 0.0 (0.0%) | 5,000 |
