| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | GBX | 21.5 | 22.75 | 21.5 | 22.75 | 455 | 0.0 (0.0%) | 1,667 |
| 29 Sep 2006 | GBX | 21.5 | 22.75 | 21.5 | 22.75 | 455 | +0.5 (+2.25%) | 3,250 |
| 28 Sep 2006 | GBX | 23 | 23 | 22 | 22.25 | 445 | -1.75 (-7.29%) | 833 |
| 27 Sep 2006 | GBX | 24.02 | 25.25 | 23 | 24 | 480 | -1.5 (-5.88%) | 3,296 |
| 19 Sep 2006 | GBX | 24 | 25.5 | 24 | 25.5 | 510 | 0.0 (0.0%) | 250 |
| 18 Sep 2006 | GBX | 24 | 25.5 | 24 | 25.5 | 510 | 0.0 (0.0%) | 833 |
| 13 Sep 2006 | GBX | 25 | 25.5 | 25 | 25.5 | 510 | -0.5 (-1.92%) | 250 |
| 12 Sep 2006 | GBX | 25 | 26 | 25 | 26 | 520 | +1 (+4%) | 250 |
| 2 Aug 2006 | GBX | 25 | 25.5 | 25 | 25 | 500 | 0.0 (0.0%) | 5,000 |
| 27 Jul 2006 | GBX | 25.5 | 25.5 | 25 | 25 | 500 | +0.5 (+2.04%) | 75 |
| 25 Jul 2006 | GBX | 24 | 24.5 | 24 | 24.5 | 490 | +1 (+4.26%) | 5,750 |
| 21 Jul 2006 | GBX | 22.03 | 23.5 | 22.03 | 23.5 | 470 | 0.0 (0.0%) | 50 |
| 19 Jul 2006 | GBX | 23.89 | 23.89 | 23.5 | 23.5 | 470 | 0.0 (0.0%) | 150 |
| 18 Jul 2006 | GBX | 22 | 23.5 | 22 | 23.5 | 470 | +1.25 (+5.62%) | 17,500 |
| 17 Jul 2006 | GBX | 22 | 22.25 | 22 | 22.25 | 445 | -1.5 (-6.32%) | 785 |
| 14 Jul 2006 | GBX | 23.5 | 23.75 | 23 | 23.75 | 475 | -1 (-4.04%) | 1,250 |
| 4 Jul 2006 | GBX | 20 | 24.75 | 20 | 24.75 | 495 | 0.0 (0.0%) | 7,167 |
| 30 Jun 2006 | GBX | 23.5 | 24.75 | 23.5 | 24.75 | 495 | 0.0 (0.0%) | 250 |
| 28 Jun 2006 | GBX | 23.5 | 24.75 | 23.5 | 24.75 | 495 | 0.0 (0.0%) | 100 |
| 21 Jun 2006 | GBX | 25 | 25 | 24 | 24.75 | 495 | -0.25 (-1%) | 406 |
| 14 Jun 2006 | GBX | 24 | 25 | 22 | 25 | 500 | -0.25 (-0.99%) | 7,575 |
| 13 Jun 2006 | GBX | 25 | 26 | 24 | 25.25 | 505 | -1.75 (-6.48%) | 893 |
| 9 Jun 2006 | GBX | 26.02 | 27 | 26.02 | 27 | 540 | 0.0 (0.0%) | 47 |
| 8 Jun 2006 | GBX | 26 | 27 | 26 | 27 | 540 | 0.0 (0.0%) | 69 |
| 2 Jun 2006 | GBX | 26 | 27 | 26 | 27 | 540 | 0.0 (0.0%) | 100 |
| 1 Jun 2006 | GBX | 27 | 27 | 27 | 27 | 540 | -1 (-3.57%) | 250 |
| 26 May 2006 | GBX | 27 | 28 | 27 | 28 | 560 | 0.0 (0.0%) | 250 |
| 25 May 2006 | GBX | 27.02 | 28 | 27.02 | 28 | 560 | 0.0 (0.0%) | 250 |
| 24 May 2006 | GBX | 28 | 28 | 27 | 28 | 560 | -0.5 (-1.75%) | 1,650 |
| 23 May 2006 | GBX | 29 | 29 | 28.5 | 28.5 | 570 | 0.0 (0.0%) | 750 |
