Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,100,257 |
29 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 1,560,721 |
26 Apr 2024 | GBX | 0.4601 | 0.4601 | 0.4056 | 0.45 | 0.45 | -0.025 (-5.26%) | 4,156,473 |
25 Apr 2024 | GBX | 0.475 | 0.484 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 3,954,803 |
24 Apr 2024 | GBX | 0.5 | 0.5 | 0.458 | 0.475 | 0.475 | -0.025 (-5%) | 6,493,036 |
23 Apr 2024 | GBX | 0.425 | 0.55 | 0.413 | 0.5 | 0.5 | +0.075 (+17.65%) | 13,671,336 |
22 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 5,044,776 |
19 Apr 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 2,851,442 |
18 Apr 2024 | GBX | 0.4 | 0.45 | 0.399 | 0.425 | 0.425 | +0.025 (+6.25%) | 4,560,831 |
17 Apr 2024 | GBX | 0.4525 | 0.4525 | 0.365 | 0.4 | 0.4 | -0.075 (-15.79%) | 5,679,803 |
16 Apr 2024 | GBX | 0.4 | 0.5 | 0.3 | 0.475 | 0.475 | +0.085 (+21.79%) | 31,894,029 |
15 Apr 2024 | GBX | 0.875 | 0.9224 | 0.375 | 0.39 | 0.39 | -1.985 (-83.58%) | 52,532,762 |
12 Apr 2024 | GBX | 2.375 | 2.49 | 2.303 | 2.375 | 2.375 | 0.0 (0.0%) | 297,367 |
11 Apr 2024 | GBX | 2.375 | 2.4 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 231,936 |
10 Apr 2024 | GBX | 2.25 | 2.5 | 2 | 2.375 | 2.375 | +0.125 (+5.56%) | 1,584,286 |
9 Apr 2024 | GBX | 2.25 | 2.41 | 2.161 | 2.25 | 2.25 | 0.0 (0.0%) | 357,939 |
8 Apr 2024 | GBX | 2.125 | 2.5 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 1,294,232 |
5 Apr 2024 | GBX | 2.25 | 2.5 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 1,558,084 |
4 Apr 2024 | GBX | 2.125 | 2.5 | 2.05 | 2.125 | 2.125 | 0.0 (0.0%) | 2,683,462 |
3 Apr 2024 | GBX | 1.875 | 2.25 | 1.81 | 2.125 | 2.125 | +0.25 (+13.33%) | 1,877,570 |
2 Apr 2024 | GBX | 1.625 | 2.45 | 1.55 | 1.875 | 1.875 | +0.375 (+25%) | 6,088,358 |
28 Mar 2024 | GBX | 3.75 | 4.4 | 1.275 | 1.5 | 1.5 | -2.25 (-60%) | 14,495,776 |
27 Mar 2024 | GBX | 4.125 | 4.25 | 3.65 | 3.75 | 3.75 | -0.375 (-9.09%) | 551,574 |
26 Mar 2024 | GBX | 4.125 | 4.182 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 85,568 |
25 Mar 2024 | GBX | 3.625 | 4.313 | 3.59 | 4.125 | 4.125 | +0.5 (+13.79%) | 1,903,044 |
22 Mar 2024 | GBX | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 230,751 |
21 Mar 2024 | GBX | 3.25 | 3.75 | 3.2 | 3.625 | 3.625 | +0.375 (+11.54%) | 1,988,031 |
20 Mar 2024 | GBX | 3.25 | 3.5 | 3.085 | 3.25 | 3.25 | 0.0 (0.0%) | 267,165 |
19 Mar 2024 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 319,521 |
18 Mar 2024 | GBX | 3 | 3.44 | 2.925 | 3.25 | 3.25 | +0.25 (+8.33%) | 406,557 |