| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 3.125 | 3.41 | 2.645 | 3 | 3 | -0.625 (-17.24%) | 1,174,785 |
| 14 Mar 2024 | GBX | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 541,079 |
| 13 Mar 2024 | GBX | 3.625 | 3.7425 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 518,669 |
| 12 Mar 2024 | GBX | 3.41 | 3.75 | 3.41 | 3.625 | 3.625 | +0.125 (+3.57%) | 779,567 |
| 11 Mar 2024 | GBX | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 399,930 |
| 8 Mar 2024 | GBX | 3.5 | 3.99 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,518,838 |
| 7 Mar 2024 | GBX | 3.5 | 3.75 | 3.28 | 3.5 | 3.5 | -0.25 (-6.67%) | 814,810 |
| 6 Mar 2024 | GBX | 3.625 | 3.75 | 3.25 | 3.75 | 3.75 | +0.125 (+3.45%) | 488,052 |
| 5 Mar 2024 | GBX | 3.25 | 3.743 | 3.166 | 3.625 | 3.625 | +0.375 (+11.54%) | 1,688,251 |
| 4 Mar 2024 | GBX | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 736,103 |
| 1 Mar 2024 | GBX | 3.525 | 3.525 | 3 | 3.25 | 3.25 | -0.5 (-13.33%) | 2,091,786 |
| 29 Feb 2024 | GBX | 3.75 | 3.95 | 3.5 | 3.75 | 3.75 | -0.09 (-2.34%) | 1,333,289 |
| 28 Feb 2024 | GBX | 4 | 4 | 3.75 | 3.84 | 3.84 | -0.16 (-4%) | 1,480,914 |
| 27 Feb 2024 | GBX | 4.125 | 4.25 | 3.92 | 4 | 4 | -0.125 (-3.03%) | 909,986 |
| 26 Feb 2024 | GBX | 4 | 4.59 | 3.973 | 4.125 | 4.125 | 0.0 (0.0%) | 2,767,764 |
| 23 Feb 2024 | GBX | 3.625 | 4.25 | 3.555 | 4.125 | 4.125 | +0.625 (+17.86%) | 4,290,650 |
| 22 Feb 2024 | GBX | 3 | 4.243 | 2.65 | 3.5 | 3.5 | +0.4 (+12.90%) | 9,089,454 |
| 21 Feb 2024 | GBX | 3.5 | 3.6999 | 2.5001 | 3.1 | 3.1 | -0.4 (-11.43%) | 7,538,405 |
| 20 Feb 2024 | GBX | 5.0001 | 5.0001 | 2.65 | 3.5 | 3.5 | -5 (-58.82%) | 86,015,188 |
| 19 Feb 2024 | GBX | 8.85 | 8.86 | 8.3566 | 8.5 | 8.5 | -0.35 (-3.95%) | 799,546 |
| 16 Feb 2024 | GBX | 9.15 | 9.25 | 8.643 | 8.85 | 8.85 | -0.3 (-3.28%) | 335,115 |
| 15 Feb 2024 | GBX | 9.25 | 9.4 | 9 | 9.15 | 9.15 | -0.1 (-1.08%) | 221,219 |
| 14 Feb 2024 | GBX | 9.25 | 9.4 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 216,242 |
| 13 Feb 2024 | GBX | 9.4 | 9.4 | 9 | 9.25 | 9.25 | -0.15 (-1.60%) | 284,409 |
| 12 Feb 2024 | GBX | 9.55 | 9.7 | 9 | 9.4 | 9.4 | -0.15 (-1.57%) | 446,429 |
| 9 Feb 2024 | GBX | 9.65 | 9.7 | 9.08 | 9.55 | 9.55 | -0.05 (-0.52%) | 390,842 |
| 8 Feb 2024 | GBX | 9.65 | 9.75 | 9.5 | 9.6 | 9.6 | -0.05 (-0.52%) | 215,800 |
| 7 Feb 2024 | GBX | 10.175 | 10.175 | 9.55 | 9.65 | 9.65 | -0.6 (-5.85%) | 433,727 |
| 6 Feb 2024 | GBX | 10.15 | 10.375 | 10 | 10.25 | 10.25 | +0.1 (+0.99%) | 278,622 |
| 5 Feb 2024 | GBX | 9.875 | 10.4999 | 9.5 | 10.15 | 10.15 | +0.275 (+2.78%) | 4,665,743 |
