| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | GBX | 9.75 | 10.15 | 9.5 | 9.875 | 9.875 | +0.125 (+1.28%) | 231,019 |
| 1 Feb 2024 | GBX | 10.025 | 10.14 | 9.578 | 9.75 | 9.75 | -0.4 (-3.94%) | 482,213 |
| 31 Jan 2024 | GBX | 9.9 | 10.88 | 9.854 | 10.15 | 10.15 | +0.25 (+2.53%) | 2,229,633 |
| 30 Jan 2024 | GBX | 9.6 | 9.995 | 9.5 | 9.9 | 9.9 | +0.2 (+2.06%) | 552,155 |
| 29 Jan 2024 | GBX | 9.6 | 9.7 | 9.5 | 9.7 | 9.7 | +0.1 (+1.04%) | 290,317 |
| 26 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 9.6 | 9.6 | -0.15 (-1.54%) | 532,506 |
| 25 Jan 2024 | GBX | 10.125 | 10.25 | 9.5 | 9.75 | 9.75 | -0.375 (-3.70%) | 1,120,005 |
| 24 Jan 2024 | GBX | 10.25 | 10.25 | 10.025 | 10.125 | 10.125 | -0.125 (-1.22%) | 234,962 |
| 23 Jan 2024 | GBX | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 684,591 |
| 22 Jan 2024 | GBX | 10.625 | 10.75 | 10.081 | 10.25 | 10.25 | -0.375 (-3.53%) | 3,026,940 |
| 19 Jan 2024 | GBX | 10.875 | 11.45 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 4,893,719 |
| 18 Jan 2024 | GBX | 11 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 412,939 |
| 17 Jan 2024 | GBX | 11.25 | 11.385 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 288,450 |
| 16 Jan 2024 | GBX | 11.75 | 11.775 | 11.025 | 11.25 | 11.25 | -0.375 (-3.23%) | 342,796 |
| 15 Jan 2024 | GBX | 11.3 | 12.798 | 11.138 | 11.625 | 11.625 | 0.0 (0.0%) | 1,683,177 |
| 12 Jan 2024 | GBX | 11.7375 | 11.7375 | 10.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,058,499 |
| 11 Jan 2024 | GBX | 12.6 | 12.6 | 11.2636 | 11.75 | 11.75 | -0.875 (-6.93%) | 1,153,939 |
| 10 Jan 2024 | GBX | 12.875 | 13.05 | 11.875 | 12.625 | 12.625 | -0.125 (-0.98%) | 2,091,297 |
| 9 Jan 2024 | GBX | 15.625 | 15.625 | 12.5 | 12.75 | 12.75 | -3.35 (-20.81%) | 9,809,381 |
| 8 Jan 2024 | GBX | 18 | 18.187 | 15.761 | 16.1 | 16.1 | -1.9 (-10.56%) | 5,504,966 |
| 5 Jan 2024 | GBX | 16.625 | 18.5 | 16.4 | 18 | 18 | +1.125 (+6.67%) | 4,099,038 |
| 4 Jan 2024 | GBX | 17.125 | 19 | 15 | 16.875 | 16.875 | +0.5 (+3.05%) | 6,412,612 |
| 3 Jan 2024 | GBX | 11.375 | 17.25 | 11.125 | 16.375 | 16.375 | +5.125 (+45.56%) | 9,775,834 |
| 2 Jan 2024 | GBX | 11.5 | 12 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,229,595 |
| 29 Dec 2023 | GBX | 12.15 | 12.35 | 11 | 11 | 11 | -2 (-15.38%) | 1,826,886 |
| 28 Dec 2023 | GBX | 13.4 | 14 | 10.72 | 13 | 13 | -0.15 (-1.14%) | 8,629,759 |
| 27 Dec 2023 | GBX | 8.625 | 13.5 | 8.625 | 13.15 | 13.15 | +5.3 (+67.52%) | 14,854,530 |
| 22 Dec 2023 | GBX | 7.944 | 8 | 7.8 | 7.85 | 7.85 | 0.0 (0.0%) | 183,566 |
| 21 Dec 2023 | GBX | 7.9 | 8.1 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,036,466 |
| 20 Dec 2023 | GBX | 7.7 | 8.2 | 7.65 | 7.9 | 7.9 | +0.2 (+2.60%) | 919,358 |
