| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 8.1 | 8.4 | 7.6 | 7.7 | 7.7 | -0.4 (-4.94%) | 5,677,309 |
| 18 Dec 2023 | GBX | 8.2 | 8.295 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 177,864 |
| 15 Dec 2023 | GBX | 8.25 | 8.6 | 8 | 8 | 8 | -0.25 (-3.03%) | 1,960,211 |
| 14 Dec 2023 | GBX | 8.05 | 8.5 | 7.88 | 8.25 | 8.25 | +0.25 (+3.13%) | 677,942 |
| 13 Dec 2023 | GBX | 7.85 | 8.2 | 7.78 | 8 | 8 | +0.15 (+1.91%) | 885,638 |
| 12 Dec 2023 | GBX | 8.2 | 8.4 | 7.85 | 7.85 | 7.85 | -0.35 (-4.27%) | 613,438 |
| 11 Dec 2023 | GBX | 8.4 | 8.7 | 8.185 | 8.2 | 8.2 | -0.2 (-2.38%) | 716,894 |
| 8 Dec 2023 | GBX | 8.8 | 8.85 | 8.3 | 8.4 | 8.4 | -0.4 (-4.55%) | 925,114 |
| 7 Dec 2023 | GBX | 9.25 | 9.25 | 8.7 | 8.8 | 8.8 | -0.45 (-4.86%) | 1,094,245 |
| 6 Dec 2023 | GBX | 9.4 | 9.48 | 9.1 | 9.25 | 9.25 | -0.15 (-1.60%) | 276,602 |
| 5 Dec 2023 | GBX | 9.25 | 9.49 | 9.25 | 9.4 | 9.4 | +0.15 (+1.62%) | 1,079,237 |
| 4 Dec 2023 | GBX | 8.9 | 9.3 | 8.8 | 9.25 | 9.25 | +0.35 (+3.93%) | 552,369 |
| 1 Dec 2023 | GBX | 9.05 | 9.3 | 8.8 | 8.9 | 8.9 | -0.15 (-1.66%) | 600,745 |
| 30 Nov 2023 | GBX | 9.15 | 9.3 | 8.75 | 9.05 | 9.05 | -0.1 (-1.09%) | 467,498 |
| 29 Nov 2023 | GBX | 9.1 | 9.3 | 8.7 | 9.15 | 9.15 | -0.01 (-0.11%) | 1,107,266 |
| 28 Nov 2023 | GBX | 9.704 | 9.704 | 9 | 9.16 | 9.16 | -0.64 (-6.53%) | 1,024,422 |
| 27 Nov 2023 | GBX | 9.75 | 10.5 | 9.7201 | 9.8 | 9.8 | +0.2 (+2.08%) | 4,439,075 |
| 24 Nov 2023 | GBX | 9.5 | 9.7 | 9.3 | 9.6 | 9.6 | +0.1 (+1.05%) | 1,366,403 |
| 23 Nov 2023 | GBX | 9.7 | 10.25 | 9.25 | 9.5 | 9.5 | -0.1 (-1.04%) | 2,888,394 |
| 22 Nov 2023 | GBX | 9.3 | 9.97 | 8.715 | 9.6 | 9.6 | +0.3 (+3.23%) | 3,573,825 |
| 21 Nov 2023 | GBX | 11.6 | 12 | 9.055 | 9.3 | 9.3 | -2.1 (-18.42%) | 7,249,431 |
| 20 Nov 2023 | GBX | 8.6 | 11.6 | 8.5 | 11.4 | 11.4 | +2.8 (+32.56%) | 9,636,699 |
| 17 Nov 2023 | GBX | 8.125 | 8.8 | 8.125 | 8.6 | 8.6 | +0.5 (+6.17%) | 5,034,341 |
| 16 Nov 2023 | GBX | 8.4 | 8.9 | 7.855 | 8.1 | 8.1 | +0.25 (+3.18%) | 8,804,022 |
| 15 Nov 2023 | GBX | 9.85 | 9.945 | 7.525 | 7.85 | 7.85 | -1.85 (-19.07%) | 14,477,357 |
| 14 Nov 2023 | GBX | 18.625 | 18.7 | 8.6 | 9.7 | 9.7 | -8.925 (-47.92%) | 22,058,481 |
| 13 Nov 2023 | GBX | 18.75 | 18.75 | 18.125 | 18.625 | 18.625 | -0.125 (-0.67%) | 453,565 |
| 10 Nov 2023 | GBX | 19.2 | 19.2 | 18.1 | 18.75 | 18.75 | -0.5 (-2.60%) | 1,061,432 |
| 9 Nov 2023 | GBX | 19.25 | 19.728 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 528,744 |
| 8 Nov 2023 | GBX | 19.375 | 19.8 | 19.1501 | 19.25 | 19.25 | -0.125 (-0.65%) | 303,146 |
