| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 24.71 | 25.405 | 24.41 | 24.51 | 24.51 | -0.16 (-0.65%) | 307,435 |
| 30 Apr 2024 | USD | 25.79 | 25.815 | 24.64 | 24.67 | 24.67 | -1.38 (-5.30%) | 416,421 |
| 29 Apr 2024 | USD | 25.38 | 26.065 | 25.08 | 26.05 | 26.05 | +0.68 (+2.68%) | 377,350 |
| 26 Apr 2024 | USD | 25.41 | 25.76 | 24.81 | 25.37 | 25.37 | -0.23 (-0.90%) | 455,253 |
| 25 Apr 2024 | USD | 23.99 | 25.84 | 22.5106 | 25.6 | 25.6 | -1.58 (-5.81%) | 1,509,046 |
| 24 Apr 2024 | USD | 27.82 | 28.15 | 26.88 | 27.18 | 27.18 | -0.76 (-2.72%) | 796,395 |
| 23 Apr 2024 | USD | 27.72 | 28.43 | 27.52 | 27.94 | 27.94 | +0.27 (+0.98%) | 268,631 |
| 22 Apr 2024 | USD | 28.02 | 28.065 | 27.26 | 27.67 | 27.67 | -0.36 (-1.28%) | 286,582 |
| 19 Apr 2024 | USD | 26.51 | 28.6 | 26.51 | 28.03 | 28.03 | +1.35 (+5.06%) | 445,440 |
| 18 Apr 2024 | USD | 27.02 | 27.335 | 26.565 | 26.68 | 26.68 | -0.38 (-1.40%) | 441,509 |
| 17 Apr 2024 | USD | 27.25 | 27.62 | 26.8 | 27.06 | 27.06 | +0.04 (+0.15%) | 272,924 |
| 16 Apr 2024 | USD | 27.26 | 27.5 | 26.78 | 27.02 | 27.02 | -0.41 (-1.49%) | 312,532 |
| 15 Apr 2024 | USD | 27.68 | 27.85 | 27.17 | 27.43 | 27.43 | -0.02 (-0.07%) | 280,162 |
| 12 Apr 2024 | USD | 27.17 | 27.6 | 27.04 | 27.45 | 27.45 | -0.06 (-0.22%) | 232,016 |
| 11 Apr 2024 | USD | 27.68 | 28.55 | 27.1325 | 27.51 | 27.51 | +0.01 (+0.04%) | 189,119 |
| 10 Apr 2024 | USD | 28.58 | 28.61 | 27.03 | 27.5 | 27.5 | -1.89 (-6.43%) | 619,000 |
| 9 Apr 2024 | USD | 30.02 | 30.4 | 28.97 | 29.39 | 29.39 | -0.55 (-1.84%) | 349,440 |
| 8 Apr 2024 | USD | 30.15 | 30.6 | 29.61 | 29.94 | 29.94 | +0.16 (+0.54%) | 377,591 |
| 5 Apr 2024 | USD | 29.55 | 30.07 | 28.83 | 29.78 | 29.78 | +0.03 (+0.10%) | 413,848 |
| 4 Apr 2024 | USD | 31.02 | 31.235 | 29.485 | 29.75 | 29.75 | -0.9 (-2.94%) | 324,499 |
| 3 Apr 2024 | USD | 30.94 | 32.24 | 30.476 | 30.65 | 30.65 | -0.45 (-1.45%) | 345,049 |
| 2 Apr 2024 | USD | 32.43 | 32.43 | 30.95 | 31.1 | 31.1 | -2.02 (-6.10%) | 354,635 |
| 1 Apr 2024 | USD | 33.01 | 33.87 | 32.07 | 33.12 | 33.12 | -0.14 (-0.42%) | 225,009 |
| 28 Mar 2024 | USD | 32.53 | 33.38 | 32.47 | 33.26 | 33.26 | +0.85 (+2.62%) | 204,319 |
| 27 Mar 2024 | USD | 31.66 | 32.6 | 31.6 | 32.41 | 32.41 | +1.26 (+4.04%) | 200,471 |
| 26 Mar 2024 | USD | 30.45 | 32.03 | 30.43 | 31.15 | 31.15 | +0.95 (+3.15%) | 235,928 |
| 25 Mar 2024 | USD | 30.6 | 31.3 | 30.16 | 30.2 | 30.2 | -0.47 (-1.53%) | 145,682 |
| 22 Mar 2024 | USD | 31.63 | 31.88 | 30.62 | 30.67 | 30.67 | -1.03 (-3.25%) | 208,533 |
| 21 Mar 2024 | USD | 30.93 | 31.94 | 30.35 | 31.7 | 31.7 | +1.08 (+3.53%) | 246,978 |
| 20 Mar 2024 | USD | 29.89 | 30.8 | 29.8608 | 30.62 | 30.62 | +0.6 (+2.00%) | 325,553 |
