| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 29.55 | 30.07 | 28.83 | 29.78 | 29.78 | +0.03 (+0.10%) | 413,848 |
| 4 Apr 2024 | USD | 31.02 | 31.235 | 29.485 | 29.75 | 29.75 | -0.9 (-2.94%) | 324,499 |
| 3 Apr 2024 | USD | 30.94 | 32.24 | 30.476 | 30.65 | 30.65 | -0.45 (-1.45%) | 345,049 |
| 2 Apr 2024 | USD | 32.43 | 32.43 | 30.95 | 31.1 | 31.1 | -2.02 (-6.10%) | 354,635 |
| 1 Apr 2024 | USD | 33.01 | 33.87 | 32.07 | 33.12 | 33.12 | -0.14 (-0.42%) | 225,009 |
| 28 Mar 2024 | USD | 32.53 | 33.38 | 32.47 | 33.26 | 33.26 | +0.85 (+2.62%) | 204,319 |
| 27 Mar 2024 | USD | 31.66 | 32.6 | 31.6 | 32.41 | 32.41 | +1.26 (+4.04%) | 200,471 |
| 26 Mar 2024 | USD | 30.45 | 32.03 | 30.43 | 31.15 | 31.15 | +0.95 (+3.15%) | 235,928 |
| 25 Mar 2024 | USD | 30.6 | 31.3 | 30.16 | 30.2 | 30.2 | -0.47 (-1.53%) | 145,682 |
| 22 Mar 2024 | USD | 31.63 | 31.88 | 30.62 | 30.67 | 30.67 | -1.03 (-3.25%) | 208,533 |
| 21 Mar 2024 | USD | 30.93 | 31.94 | 30.35 | 31.7 | 31.7 | +1.08 (+3.53%) | 246,978 |
| 20 Mar 2024 | USD | 29.89 | 30.8 | 29.8608 | 30.62 | 30.62 | +0.6 (+2.00%) | 325,553 |
| 19 Mar 2024 | USD | 29.85 | 30.38 | 29.52 | 30.02 | 30.02 | -0.04 (-0.13%) | 226,621 |
| 18 Mar 2024 | USD | 30.91 | 30.94 | 29.74 | 30.06 | 30.06 | -0.36 (-1.18%) | 212,696 |
| 15 Mar 2024 | USD | 29.47 | 30.6 | 29.47 | 30.42 | 30.42 | +0.74 (+2.49%) | 609,563 |
| 14 Mar 2024 | USD | 30.62 | 30.7099 | 29.34 | 29.68 | 29.68 | -1.08 (-3.51%) | 363,091 |
| 13 Mar 2024 | USD | 30.9 | 31.61 | 30.63 | 30.76 | 30.76 | -0.27 (-0.87%) | 193,160 |
| 12 Mar 2024 | USD | 31.36 | 31.36 | 30.8 | 31.03 | 31.03 | -0.18 (-0.58%) | 196,776 |
| 11 Mar 2024 | USD | 31.52 | 32 | 30.52 | 31.21 | 31.21 | +1.06 (+3.52%) | 369,789 |
| 8 Mar 2024 | USD | 30.9 | 31.72 | 29.94 | 30.15 | 30.15 | -0.48 (-1.57%) | 250,804 |
| 7 Mar 2024 | USD | 30.77 | 31.6 | 30.6 | 30.63 | 30.63 | +0.08 (+0.26%) | 152,056 |
| 6 Mar 2024 | USD | 32.14 | 32.16 | 30.455 | 30.55 | 30.55 | -1.57 (-4.89%) | 300,470 |
| 5 Mar 2024 | USD | 32.32 | 32.89 | 32.06 | 32.12 | 32.12 | -0.59 (-1.80%) | 145,819 |
| 4 Mar 2024 | USD | 33.21 | 33.43 | 32.55 | 32.71 | 32.71 | -0.5 (-1.51%) | 135,208 |
| 1 Mar 2024 | USD | 33.17 | 33.67 | 32.4 | 33.21 | 33.21 | +0.01 (+0.03%) | 145,767 |
| 29 Feb 2024 | USD | 32.94 | 33.39 | 32.51 | 33.2 | 33.2 | +0.66 (+2.03%) | 182,562 |
| 28 Feb 2024 | USD | 32.7 | 33.975 | 32.46 | 32.54 | 32.54 | -0.6 (-1.81%) | 227,749 |
| 27 Feb 2024 | USD | 32.39 | 33.8321 | 32.24 | 33.14 | 33.14 | +1.05 (+3.27%) | 309,098 |
| 26 Feb 2024 | USD | 31.27 | 32.22 | 31.1306 | 32.09 | 32.09 | +0.71 (+2.26%) | 248,051 |
| 23 Feb 2024 | USD | 32.19 | 32.21 | 31.33 | 31.38 | 31.38 | -0.81 (-2.52%) | 166,146 |
