| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 13,400 |
| 26 Jun 1998 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 83,400 |
| 25 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 22,200 |
| 24 Jun 1998 | USD | 12.5625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 11,900 |
| 23 Jun 1998 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 11,500 |
| 22 Jun 1998 | USD | 12.5 | 12.6875 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 43,400 |
| 19 Jun 1998 | USD | 12.5 | 12.5625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 87,500 |
| 18 Jun 1998 | USD | 12.5625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 58,300 |
| 17 Jun 1998 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 46,200 |
| 16 Jun 1998 | USD | 12.5625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 99,800 |
| 15 Jun 1998 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 12.5 | -0.062 (-0.50%) | 21,100 |
| 12 Jun 1998 | USD | 12.75 | 12.75 | 12.5 | 12.5625 | 12.5625 | -0.062 (-0.50%) | 53,500 |
| 11 Jun 1998 | USD | 12.75 | 12.75 | 12.5 | 12.625 | 12.625 | -0.125 (-0.98%) | 32,600 |
| 10 Jun 1998 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.625 (-4.67%) | 32,600 |
| 9 Jun 1998 | USD | 13.4375 | 13.4375 | 12.875 | 13.375 | 13.375 | -0.062 (-0.47%) | 48,400 |
| 8 Jun 1998 | USD | 13.875 | 14 | 13.4375 | 13.4375 | 13.4375 | -0.312 (-2.27%) | 56,900 |
| 5 Jun 1998 | USD | 13.125 | 14.1875 | 13.125 | 13.75 | 13.75 | +0.875 (+6.80%) | 103,000 |
| 4 Jun 1998 | USD | 12.5625 | 13 | 12.5625 | 12.875 | 12.875 | +0.312 (+2.49%) | 103,600 |
| 3 Jun 1998 | USD | 12.5 | 13 | 12.5 | 12.5625 | 12.5625 | 0.0 (0.0%) | 843,700 |
