| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.88 | 9.88 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 3,569,703 |
| 3 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 35,141 |
| 2 Nov 2021 | USD | 9.86 | 9.88 | 9.83 | 9.88 | 9.88 | +0.01 (+0.10%) | 62,804 |
| 1 Nov 2021 | USD | 9.85 | 9.87 | 9.8419 | 9.87 | 9.87 | +0.01 (+0.10%) | 283,946 |
| 29 Oct 2021 | USD | 9.84 | 9.87 | 9.8 | 9.86 | 9.86 | -0.01 (-0.10%) | 85,247 |
| 28 Oct 2021 | USD | 9.8468 | 9.88 | 9.8241 | 9.87 | 9.87 | +0.04 (+0.41%) | 135,674 |
| 27 Oct 2021 | USD | 9.82 | 9.86 | 9.815 | 9.83 | 9.83 | 0.0 (0.0%) | 245,077 |
| 26 Oct 2021 | USD | 9.85 | 9.9 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 191,994 |
| 25 Oct 2021 | USD | 9.85 | 9.87 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 188,965 |
| 22 Oct 2021 | USD | 9.8 | 9.88 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 705,933 |
| 21 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 66,996 |
| 20 Oct 2021 | USD | 9.8 | 9.815 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 53,698 |
| 19 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 164,363 |
| 18 Oct 2021 | USD | 9.77 | 9.82 | 9.77 | 9.82 | 9.82 | +0.02 (+0.20%) | 137,355 |
| 15 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 124,837 |
| 14 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 125,992 |
| 13 Oct 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 13,702 |
| 12 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 140,302 |
| 11 Oct 2021 | USD | 9.82 | 9.82 | 9.8059 | 9.82 | 9.82 | 0.0 (0.0%) | 25,009 |
| 8 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 56,441 |
| 7 Oct 2021 | USD | 9.77 | 9.81 | 9.77 | 9.8 | 9.8 | 0.0 (0.0%) | 145,387 |
| 6 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 91,562 |
| 5 Oct 2021 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 83,361 |
| 4 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 100,091 |
| 1 Oct 2021 | USD | 9.78 | 9.81 | 9.78 | 9.81 | 9.81 | +0.01 (+0.10%) | 510,392 |
| 30 Sep 2021 | USD | 9.78 | 9.8036 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 33,150 |
| 29 Sep 2021 | USD | 9.79 | 9.81 | 9.775 | 9.79 | 9.79 | -0.01 (-0.10%) | 75,446 |
| 28 Sep 2021 | USD | 9.77 | 9.8 | 9.77 | 9.8 | 9.8 | +0.02 (+0.20%) | 29,871 |
| 27 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 21,010 |
| 24 Sep 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 8,880 |
