Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.8311 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 871,145 |
16 Dec 2021 | USD | 9.83 | 9.85 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 47,333 |
15 Dec 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 15,447 |
14 Dec 2021 | USD | 9.87 | 9.88 | 9.84 | 9.86 | 9.86 | -0.04 (-0.40%) | 601,944 |
13 Dec 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 28,361 |
10 Dec 2021 | USD | 9.92 | 9.94 | 9.88 | 9.94 | 9.94 | +0.02 (+0.20%) | 161,919 |
9 Dec 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 377,374 |
8 Dec 2021 | USD | 9.82 | 10.15 | 9.82 | 9.93 | 9.93 | +0.09 (+0.91%) | 3,192,912 |
7 Dec 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 11,143 |
6 Dec 2021 | USD | 9.82 | 9.85 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 29,351 |
3 Dec 2021 | USD | 9.84 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 282,854 |
2 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 332,721 |
1 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 54,876 |
30 Nov 2021 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 87,983 |
29 Nov 2021 | USD | 9.83 | 9.86 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 209,003 |
26 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 145,811 |
24 Nov 2021 | USD | 9.84 | 9.845 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 159,585 |
23 Nov 2021 | USD | 9.86 | 9.865 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 111,126 |
22 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 278,844 |
19 Nov 2021 | USD | 9.82 | 9.8431 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 86,337 |
18 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 199,784 |
17 Nov 2021 | USD | 9.82 | 9.855 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 102,346 |
16 Nov 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 81,092 |
15 Nov 2021 | USD | 9.81 | 9.91 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 190,593 |
12 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 37,856 |
11 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 19,114 |
10 Nov 2021 | USD | 9.86 | 9.87 | 9.81 | 9.82 | 9.82 | -0.04 (-0.41%) | 109,170 |
9 Nov 2021 | USD | 9.9 | 9.91 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 45,797 |
8 Nov 2021 | USD | 9.85 | 9.92 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 89,502 |
5 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 26,389 |