| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 18,807 |
| 22 Sep 2021 | USD | 9.76 | 9.8 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 22,909 |
| 21 Sep 2021 | USD | 9.78 | 9.8 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 37,158 |
| 20 Sep 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 76,059 |
| 17 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 952,095 |
| 16 Sep 2021 | USD | 9.78 | 9.8 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 73,906 |
| 15 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 996,771 |
| 14 Sep 2021 | USD | 9.77 | 9.7901 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 34,393 |
| 13 Sep 2021 | USD | 9.78 | 9.79 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 40,942 |
| 10 Sep 2021 | USD | 9.75 | 9.8 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 118,275 |
| 9 Sep 2021 | USD | 9.75 | 9.76 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 138,326 |
| 8 Sep 2021 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 40,312 |
| 7 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 106,791 |
| 3 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 158,560 |
| 2 Sep 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 553,799 |
| 1 Sep 2021 | USD | 9.7 | 9.7311 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 183,494 |
| 31 Aug 2021 | USD | 9.71 | 9.7301 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 186,146 |
| 30 Aug 2021 | USD | 9.72 | 9.725 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 85,271 |
| 27 Aug 2021 | USD | 9.71 | 9.725 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 74,171 |
| 26 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.72 | 9.72 | +0.02 (+0.21%) | 50,405 |
| 25 Aug 2021 | USD | 9.69 | 9.72 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 27,915 |
| 24 Aug 2021 | USD | 9.69 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 117,943 |
| 23 Aug 2021 | USD | 9.68 | 9.71 | 9.675 | 9.7 | 9.7 | -0.01 (-0.10%) | 96,484 |
| 20 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 176,705 |
| 19 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 188,162 |
| 18 Aug 2021 | USD | 9.7 | 9.71 | 9.69 | 9.71 | 9.71 | 0.0 (0.0%) | 125,676 |
| 17 Aug 2021 | USD | 9.71 | 9.71 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 128,266 |
| 16 Aug 2021 | USD | 9.7 | 9.72 | 9.6949 | 9.72 | 9.72 | 0.0 (0.0%) | 77,620 |
| 13 Aug 2021 | USD | 9.71 | 9.72 | 9.6925 | 9.72 | 9.72 | 0.0 (0.0%) | 422,155 |
| 12 Aug 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 31,844 |
