| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.735 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 31,980 |
| 10 Aug 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.02 (+0.21%) | 120,745 |
| 9 Aug 2021 | USD | 9.71 | 9.715 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 83,295 |
| 6 Aug 2021 | USD | 9.71 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 171,783 |
| 5 Aug 2021 | USD | 9.72 | 9.734 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 86,502 |
| 4 Aug 2021 | USD | 9.74 | 9.76 | 9.7201 | 9.75 | 9.75 | -0.01 (-0.10%) | 168,605 |
| 3 Aug 2021 | USD | 9.71 | 9.77 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 48,598 |
| 2 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 41,706 |
| 30 Jul 2021 | USD | 9.72 | 9.77 | 9.7101 | 9.77 | 9.77 | +0.05 (+0.51%) | 104,163 |
| 29 Jul 2021 | USD | 9.74 | 9.75 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 43,992 |
| 28 Jul 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | -0.01 (-0.10%) | 191,641 |
| 27 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 54,876 |
| 26 Jul 2021 | USD | 9.7 | 9.73 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 46,969 |
| 23 Jul 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 455,134 |
| 22 Jul 2021 | USD | 9.76 | 9.76 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 17,373 |
| 21 Jul 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 74,053 |
| 20 Jul 2021 | USD | 9.78 | 9.78 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 29,431 |
| 19 Jul 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | -0.03 (-0.31%) | 246,953 |
| 16 Jul 2021 | USD | 9.76 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 87,262 |
| 15 Jul 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 225,295 |
| 14 Jul 2021 | USD | 9.755 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 187,159 |
| 13 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 63,622 |
| 12 Jul 2021 | USD | 9.76 | 9.78 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 62,478 |
| 9 Jul 2021 | USD | 9.76 | 9.775 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 79,402 |
| 8 Jul 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 105,812 |
| 7 Jul 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 319,147 |
| 6 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 85,198 |
| 2 Jul 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 162,746 |
| 1 Jul 2021 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 81,821 |
| 30 Jun 2021 | USD | 9.74 | 9.78 | 9.74 | 9.77 | 9.77 | +0.03 (+0.31%) | 147,306 |
