| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 10.09 | 10.09 | 9.96 | 10.03 | 10.03 | -0.06 (-0.59%) | 466,354 |
| 14 May 2021 | USD | 10 | 10.1 | 9.99 | 10.09 | 10.09 | +0.09 (+0.90%) | 306,793 |
| 13 May 2021 | USD | 10 | 10.02 | 9.965 | 10 | 10 | -0.02 (-0.20%) | 227,612 |
| 12 May 2021 | USD | 10 | 10.055 | 9.97 | 10.02 | 10.02 | -0.02 (-0.20%) | 270,949 |
| 11 May 2021 | USD | 10 | 10.1 | 10 | 10.04 | 10.04 | -0.07 (-0.69%) | 768,610 |
| 10 May 2021 | USD | 10.15 | 10.15 | 10.06 | 10.11 | 10.11 | -0.03 (-0.30%) | 372,074 |
| 7 May 2021 | USD | 10.14 | 10.15 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 351,286 |
| 6 May 2021 | USD | 10.1 | 10.15 | 10.1 | 10.11 | 10.11 | -0.04 (-0.39%) | 500,618 |
| 5 May 2021 | USD | 10.13 | 10.2 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 416,922 |
| 4 May 2021 | USD | 10.08 | 10.16 | 10.03 | 10.13 | 10.13 | +0.04 (+0.40%) | 419,896 |
| 3 May 2021 | USD | 10.16 | 10.19 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 361,844 |
| 30 Apr 2021 | USD | 10.16 | 10.2 | 10.1 | 10.14 | 10.14 | -0.08 (-0.78%) | 466,223 |
| 29 Apr 2021 | USD | 10.15 | 10.22 | 10.1 | 10.22 | 10.22 | +0.04 (+0.39%) | 468,481 |
| 28 Apr 2021 | USD | 10.12 | 10.18 | 10.1 | 10.18 | 10.18 | +0.05 (+0.49%) | 211,766 |
| 27 Apr 2021 | USD | 10.15 | 10.18 | 10.12 | 10.13 | 10.13 | -0.02 (-0.20%) | 227,408 |
| 26 Apr 2021 | USD | 10.26 | 10.26 | 10.1 | 10.15 | 10.15 | -0.09 (-0.88%) | 541,805 |
| 23 Apr 2021 | USD | 10.08 | 10.32 | 10.07 | 10.24 | 10.24 | +0.1 (+0.99%) | 546,809 |
| 22 Apr 2021 | USD | 10.07 | 10.14 | 10.05 | 10.14 | 10.14 | +0.1 (+1.00%) | 538,891 |
| 21 Apr 2021 | USD | 10 | 10.08 | 9.97 | 10.04 | 10.04 | -0.01 (-0.10%) | 1,132,739 |
| 20 Apr 2021 | USD | 10.1 | 10.1 | 9.98 | 10.05 | 10.05 | -0.05 (-0.50%) | 1,504,255 |
| 19 Apr 2021 | USD | 10.11 | 10.1599 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 909,624 |
| 16 Apr 2021 | USD | 10.15 | 10.1861 | 10.08 | 10.13 | 10.13 | -0.03 (-0.30%) | 771,399 |
| 15 Apr 2021 | USD | 10.17 | 10.3205 | 10.14 | 10.16 | 10.16 | -0.06 (-0.59%) | 581,801 |
| 14 Apr 2021 | USD | 10.15 | 10.25 | 10.13 | 10.22 | 10.22 | +0.09 (+0.89%) | 822,793 |
| 13 Apr 2021 | USD | 10.12 | 10.17 | 10.1 | 10.13 | 10.13 | -0.05 (-0.49%) | 625,426 |
| 12 Apr 2021 | USD | 10.23 | 10.31 | 10.16 | 10.18 | 10.18 | -0.13 (-1.26%) | 1,172,068 |
| 9 Apr 2021 | USD | 10.28 | 10.38 | 10.28 | 10.31 | 10.31 | +0.01 (+0.10%) | 382,032 |
| 8 Apr 2021 | USD | 10.14 | 10.3 | 10.11 | 10.3 | 10.3 | +0.19 (+1.88%) | 573,800 |
| 7 Apr 2021 | USD | 10.1 | 10.16 | 10.1 | 10.11 | 10.11 | +0.02 (+0.20%) | 550,786 |
| 6 Apr 2021 | USD | 10.11 | 10.14 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 605,471 |
