Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 10.05 | 10.15 | 10 | 10.08 | 10.08 | -0.35 (-3.36%) | 1,499,159 |
1 Apr 2021 | USD | 10.17 | 10.46 | 10.17 | 10.43 | 10.43 | +0.23 (+2.25%) | 1,572,599 |
31 Mar 2021 | USD | 10.15 | 10.28 | 10.13 | 10.2 | 10.2 | +0.06 (+0.59%) | 433,348 |
30 Mar 2021 | USD | 10.3 | 10.3 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 774,774 |
29 Mar 2021 | USD | 10.26 | 10.3 | 10.1689 | 10.3 | 10.3 | +0.01 (+0.10%) | 431,433 |
26 Mar 2021 | USD | 10.15 | 10.45 | 10.15 | 10.29 | 10.29 | +0.14 (+1.38%) | 678,306 |
25 Mar 2021 | USD | 10.1 | 10.25 | 10.04 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,229,390 |
24 Mar 2021 | USD | 10.38 | 10.44 | 10.15 | 10.3 | 10.3 | -0.06 (-0.58%) | 1,134,088 |
23 Mar 2021 | USD | 10.72 | 10.77 | 10.32 | 10.36 | 10.36 | -0.4 (-3.72%) | 956,693 |
22 Mar 2021 | USD | 10.59 | 10.83 | 10.55 | 10.76 | 10.76 | +0.2 (+1.89%) | 1,231,185 |
19 Mar 2021 | USD | 10.62 | 10.67 | 10.43 | 10.56 | 10.56 | -0.11 (-1.03%) | 1,228,934 |
18 Mar 2021 | USD | 10.8 | 10.8 | 10.6 | 10.67 | 10.67 | -0.17 (-1.57%) | 893,511 |
17 Mar 2021 | USD | 10.77 | 10.94 | 10.65 | 10.84 | 10.84 | -0.04 (-0.37%) | 1,056,553 |
16 Mar 2021 | USD | 11.08 | 11.15 | 10.82 | 10.88 | 10.88 | -0.28 (-2.51%) | 1,135,449 |
15 Mar 2021 | USD | 11.1 | 11.33 | 11.05 | 11.16 | 11.16 | +0.03 (+0.27%) | 1,211,463 |
12 Mar 2021 | USD | 10.98 | 11.2 | 10.98 | 11.13 | 11.13 | -0.17 (-1.50%) | 1,307,188 |
11 Mar 2021 | USD | 10.92 | 11.39 | 10.88 | 11.3 | 11.3 | +0.44 (+4.05%) | 2,783,842 |
10 Mar 2021 | USD | 10.92 | 10.96 | 10.66 | 10.86 | 10.86 | -0.1 (-0.91%) | 2,016,160 |
9 Mar 2021 | USD | 11.05 | 11.1 | 10.8 | 10.96 | 10.96 | +0.06 (+0.55%) | 2,501,557 |
8 Mar 2021 | USD | 11.52 | 11.53 | 10.81 | 10.9 | 10.9 | -0.58 (-5.05%) | 5,248,527 |
5 Mar 2021 | USD | 10.96 | 11.89 | 10.53 | 11.48 | 11.48 | +0.67 (+6.20%) | 3,628,295 |
4 Mar 2021 | USD | 11.24 | 11.8 | 10.58 | 10.81 | 10.81 | -0.52 (-4.59%) | 5,510,437 |
3 Mar 2021 | USD | 11.94 | 12.16 | 11.18 | 11.33 | 11.33 | +1.21 (+11.96%) | 16,573,969 |
2 Mar 2021 | USD | 10.31 | 10.33 | 10.02 | 10.12 | 10.12 | -0.17 (-1.65%) | 308,682 |
1 Mar 2021 | USD | 10.4 | 10.47 | 10.23 | 10.29 | 10.29 | -0.06 (-0.58%) | 325,073 |
26 Feb 2021 | USD | 10.43 | 10.55 | 10.309 | 10.35 | 10.35 | -0.09 (-0.86%) | 462,661 |
25 Feb 2021 | USD | 10.7 | 10.75 | 10.33 | 10.44 | 10.44 | -0.31 (-2.88%) | 266,160 |
24 Feb 2021 | USD | 10.75 | 10.87 | 10.66 | 10.75 | 10.75 | +0.05 (+0.47%) | 147,218 |
23 Feb 2021 | USD | 10.53 | 10.74 | 10.1 | 10.7 | 10.7 | -0.17 (-1.56%) | 485,160 |
22 Feb 2021 | USD | 11 | 11.04 | 10.85 | 10.87 | 10.87 | -0.15 (-1.36%) | 235,563 |