| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.9 | 11.15 | 10.87 | 11.02 | 11.02 | +0.1 (+0.92%) | 178,358 |
| 18 Feb 2021 | USD | 10.9 | 10.92 | 10.8 | 10.92 | 10.92 | -0.03 (-0.27%) | 133,475 |
| 17 Feb 2021 | USD | 10.94 | 10.96 | 10.81 | 10.95 | 10.95 | +0.05 (+0.46%) | 172,358 |
| 16 Feb 2021 | USD | 11.04 | 11.3 | 10.85 | 10.9 | 10.9 | +0.03 (+0.28%) | 338,064 |
| 12 Feb 2021 | USD | 10.89 | 10.97 | 10.81 | 10.87 | 10.87 | -0.01 (-0.09%) | 145,646 |
| 11 Feb 2021 | USD | 11 | 11 | 10.8 | 10.88 | 10.88 | -0.06 (-0.55%) | 309,122 |
| 10 Feb 2021 | USD | 11 | 11.02 | 10.81 | 10.94 | 10.94 | +0.05 (+0.46%) | 253,290 |
| 9 Feb 2021 | USD | 10.83 | 10.94 | 10.71 | 10.89 | 10.89 | +0.09 (+0.83%) | 192,734 |
| 8 Feb 2021 | USD | 10.76 | 10.82 | 10.71 | 10.8 | 10.8 | +0.14 (+1.31%) | 380,040 |
| 5 Feb 2021 | USD | 11 | 11.03 | 10.63 | 10.66 | 10.66 | -0.27 (-2.47%) | 337,124 |
| 4 Feb 2021 | USD | 10.65 | 11.07 | 10.64 | 10.93 | 10.93 | +0.29 (+2.73%) | 357,986 |
| 3 Feb 2021 | USD | 10.65 | 10.69 | 10.56 | 10.64 | 10.64 | -0.02 (-0.19%) | 251,047 |
| 2 Feb 2021 | USD | 10.53 | 10.69 | 10.53 | 10.66 | 10.66 | +0.16 (+1.52%) | 174,958 |
| 1 Feb 2021 | USD | 10.6 | 10.62 | 10.44 | 10.5 | 10.5 | -0.08 (-0.76%) | 312,214 |
| 29 Jan 2021 | USD | 10.61 | 10.7 | 10.5 | 10.58 | 10.58 | -0.14 (-1.31%) | 215,495 |
| 28 Jan 2021 | USD | 10.46 | 10.84 | 10.45 | 10.72 | 10.72 | +0.31 (+2.98%) | 472,656 |
| 27 Jan 2021 | USD | 10.39 | 10.47 | 10.35 | 10.41 | 10.41 | -0.12 (-1.14%) | 622,868 |
| 26 Jan 2021 | USD | 10.62 | 10.69 | 10.43 | 10.53 | 10.53 | -0.1 (-0.94%) | 637,421 |
| 25 Jan 2021 | USD | 10.66 | 10.83 | 10.6 | 10.63 | 10.63 | +0.03 (+0.28%) | 638,085 |
| 22 Jan 2021 | USD | 10.6 | 10.73 | 10.57 | 10.6 | 10.6 | -0.01 (-0.09%) | 251,802 |
| 21 Jan 2021 | USD | 10.68 | 10.74 | 10.6 | 10.61 | 10.61 | +0.03 (+0.28%) | 280,626 |
| 20 Jan 2021 | USD | 10.61 | 10.68 | 10.56 | 10.58 | 10.58 | +0.05 (+0.47%) | 228,457 |
| 19 Jan 2021 | USD | 10.5 | 10.6 | 10.5 | 10.53 | 10.53 | -0.03 (-0.28%) | 243,784 |
| 15 Jan 2021 | USD | 10.65 | 10.78 | 10.467 | 10.56 | 10.56 | -0.1 (-0.94%) | 308,931 |
| 14 Jan 2021 | USD | 10.73 | 10.85 | 10.62 | 10.66 | 10.66 | +0.03 (+0.28%) | 363,325 |
| 13 Jan 2021 | USD | 10.65 | 10.88 | 10.48 | 10.63 | 10.63 | +0.05 (+0.47%) | 443,973 |
| 12 Jan 2021 | USD | 10.45 | 10.59 | 10.35 | 10.58 | 10.58 | +0.17 (+1.63%) | 422,286 |
| 11 Jan 2021 | USD | 10.38 | 10.42 | 10.28 | 10.41 | 10.41 | +0.04 (+0.39%) | 1,121,909 |
| 8 Jan 2021 | USD | 10.38 | 10.44 | 10.3 | 10.37 | 10.37 | +0.05 (+0.48%) | 172,247 |
| 7 Jan 2021 | USD | 10.24 | 10.35 | 10.1844 | 10.32 | 10.32 | +0.11 (+1.08%) | 88,535 |
