Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,173,400 |
9 Oct 2015 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 476,100 |
8 Oct 2015 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 727,400 |
7 Oct 2015 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 46,000 |
6 Oct 2015 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,891,300 |
5 Oct 2015 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 4,002,200 |
2 Oct 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,187,600 |
1 Oct 2015 | SGD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 640,000 |
30 Sep 2015 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 313,000 |
29 Sep 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 135,400 |
28 Sep 2015 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 2,555,200 |
25 Sep 2015 | SGD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 2,098,900 |
23 Sep 2015 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,066,900 |
22 Sep 2015 | SGD | 0.031 | 0.033 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,616,300 |
21 Sep 2015 | SGD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 470,000 |
18 Sep 2015 | SGD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 330,000 |
17 Sep 2015 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 110,000 |
16 Sep 2015 | SGD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,355,500 |
15 Sep 2015 | SGD | 0.032 | 0.037 | 0.031 | 0.035 | 0.035 | +0.004 (+12.90%) | 24,950,500 |
14 Sep 2015 | SGD | 0.031 | 0.032 | 0.023 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,165,300 |
10 Sep 2015 | SGD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 379,200 |
9 Sep 2015 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 500 |
8 Sep 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 300,000 |
7 Sep 2015 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 1,201,200 |
4 Sep 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 741,000 |
3 Sep 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 39,000 |
2 Sep 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 590,000 |
1 Sep 2015 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 199,900 |
31 Aug 2015 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 110,000 |
28 Aug 2015 | SGD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 498,900 |