Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0.034 | 0.034 | 0.026 | 0.028 | 0.028 | -0.005 (-15.15%) | 9,186,900 |
31 Dec 2015 | SGD | 0.037 | 0.037 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 6,993,700 |
30 Dec 2015 | SGD | 0.037 | 0.04 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 13,403,500 |
29 Dec 2015 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,046,200 |
28 Dec 2015 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 2,054,000 |
24 Dec 2015 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,694,000 |
23 Dec 2015 | SGD | 0.037 | 0.042 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 20,025,000 |
22 Dec 2015 | SGD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 2,498,800 |
21 Dec 2015 | SGD | 0.036 | 0.039 | 0.035 | 0.038 | 0.038 | +0.002 (+5.56%) | 4,905,800 |
18 Dec 2015 | SGD | 0.037 | 0.037 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,885,000 |
17 Dec 2015 | SGD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 6,691,100 |
16 Dec 2015 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 4,874,100 |
15 Dec 2015 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,699,000 |
14 Dec 2015 | SGD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 2,772,500 |
11 Dec 2015 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 9,957,800 |
10 Dec 2015 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 4,984,400 |
9 Dec 2015 | SGD | 0.045 | 0.049 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 25,191,200 |
8 Dec 2015 | SGD | 0.044 | 0.047 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 11,543,200 |
7 Dec 2015 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,000,000 |
4 Dec 2015 | SGD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 7,760,800 |
3 Dec 2015 | SGD | 0.043 | 0.047 | 0.042 | 0.046 | 0.046 | +0.003 (+6.98%) | 12,904,800 |
2 Dec 2015 | SGD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,911,600 |
1 Dec 2015 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,745,700 |
30 Nov 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,985,000 |
27 Nov 2015 | SGD | 0.046 | 0.047 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 8,433,400 |
26 Nov 2015 | SGD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 1,150,000 |
25 Nov 2015 | SGD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 8,287,200 |