Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 586,900 |
15 May 2023 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 556,100 |
12 May 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 791,400 |
11 May 2023 | SGD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 394,300 |
10 May 2023 | SGD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,008,900 |
9 May 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 446,300 |
8 May 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 913,400 |
5 May 2023 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 228,500 |
4 May 2023 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 419,700 |
3 May 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 414,300 |
2 May 2023 | SGD | 0.475 | 0.48 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,410,300 |
28 Apr 2023 | SGD | 0.46 | 0.475 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 730,200 |
27 Apr 2023 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,088,600 |
26 Apr 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 902,200 |
25 Apr 2023 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 1,010,100 |
24 Apr 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 532,100 |
21 Apr 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 956,800 |
20 Apr 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 590,400 |
19 Apr 2023 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 622,900 |
18 Apr 2023 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 970,500 |
17 Apr 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 716,300 |
14 Apr 2023 | SGD | 0.505 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,326,400 |
13 Apr 2023 | SGD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 549,000 |
12 Apr 2023 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 813,400 |
11 Apr 2023 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 634,800 |
10 Apr 2023 | SGD | 0.495 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 1,442,900 |
6 Apr 2023 | SGD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,207,300 |
5 Apr 2023 | SGD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,455,800 |
4 Apr 2023 | SGD | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 1,086,700 |
3 Apr 2023 | SGD | 0.51 | 0.515 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 1,261,700 |