Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | SGD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,213,700 |
17 Mar 2023 | SGD | 0.475 | 0.49 | 0.475 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,532,200 |
16 Mar 2023 | SGD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 560,700 |
15 Mar 2023 | SGD | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 719,400 |
14 Mar 2023 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 747,800 |
13 Mar 2023 | SGD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,843,000 |
10 Mar 2023 | SGD | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,263,200 |
9 Mar 2023 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 758,800 |
8 Mar 2023 | SGD | 0.49 | 0.495 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 897,300 |
7 Mar 2023 | SGD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,518,600 |
6 Mar 2023 | SGD | 0.495 | 0.505 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 2,653,400 |
3 Mar 2023 | SGD | 0.495 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,200,700 |
2 Mar 2023 | SGD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 1,034,500 |
1 Mar 2023 | SGD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,878,500 |
28 Feb 2023 | SGD | 0.515 | 0.515 | 0.475 | 0.485 | 0.485 | -0.035 (-6.73%) | 5,462,100 |
27 Feb 2023 | SGD | 0.555 | 0.555 | 0.51 | 0.52 | 0.52 | -0.065 (-11.11%) | 8,980,300 |
24 Feb 2023 | SGD | 0.59 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 578,800 |
23 Feb 2023 | SGD | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 2,475,200 |
22 Feb 2023 | SGD | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,879,900 |
21 Feb 2023 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 797,600 |
20 Feb 2023 | SGD | 0.585 | 0.585 | 0.565 | 0.575 | 0.575 | -0.01 (-1.71%) | 2,015,000 |
17 Feb 2023 | SGD | 0.585 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,715,500 |
16 Feb 2023 | SGD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,263,300 |
15 Feb 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 815,600 |
14 Feb 2023 | SGD | 0.575 | 0.585 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 1,513,500 |
13 Feb 2023 | SGD | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 2,080,700 |
10 Feb 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 940,600 |
9 Feb 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 950,000 |
8 Feb 2023 | SGD | 0.605 | 0.61 | 0.585 | 0.585 | 0.585 | -0.02 (-3.31%) | 4,855,000 |
7 Feb 2023 | SGD | 0.585 | 0.605 | 0.58 | 0.605 | 0.605 | +0.02 (+3.42%) | 6,504,800 |