Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 151,000 |
18 Sep 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 52,000 |
17 Sep 2007 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 55,000 |
14 Sep 2007 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Sep 2007 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 101,000 |
12 Sep 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 50,000 |
11 Sep 2007 | SGD | 0.46 | 0.46 | 0.44 | 0.46 | 0.46 | -0.01 (-2.13%) | 58,000 |
10 Sep 2007 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 6,000 |
7 Sep 2007 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 50,000 |
6 Sep 2007 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 29,000 |
5 Sep 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 14,000 |
4 Sep 2007 | SGD | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | -0.02 (-4.40%) | 62,000 |
3 Sep 2007 | SGD | 0.47 | 0.47 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 68,000 |
31 Aug 2007 | SGD | 0.44 | 0.45 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 325,000 |
30 Aug 2007 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 190,000 |
29 Aug 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Aug 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.455 | 0.455 | 0.415 | 0.45 | 0.45 | +0.005 (+1.12%) | 184,000 |
24 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.01 (+2.30%) | 2,000 |
23 Aug 2007 | SGD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 30,000 |
22 Aug 2007 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.455 | 0.455 | 0.42 | 0.445 | 0.445 | -0.005 (-1.11%) | 57,000 |
20 Aug 2007 | SGD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.01 (+2.27%) | 16,000 |
17 Aug 2007 | SGD | 0.47 | 0.47 | 0.39 | 0.44 | 0.44 | -0.025 (-5.38%) | 387,000 |
16 Aug 2007 | SGD | 0.44 | 0.47 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 347,000 |
15 Aug 2007 | SGD | 0.47 | 0.48 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 254,000 |
14 Aug 2007 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 196,000 |
13 Aug 2007 | SGD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 401,000 |
10 Aug 2007 | SGD | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | -0.025 (-5.38%) | 521,000 |
8 Aug 2007 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 443,000 |