Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 0.55 | 0.555 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 2,387,000 |
16 Apr 2007 | SGD | 0.515 | 0.54 | 0.515 | 0.535 | 0.535 | +0.025 (+4.90%) | 1,566,000 |
13 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 20,000 |
12 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 50,000 |
9 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 70,000 |
4 Apr 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 110,000 |
3 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
2 Apr 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 60,000 |
30 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 20,000 |
28 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Mar 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 10,000 |
26 Mar 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 50,000 |
23 Mar 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 90,000 |
22 Mar 2007 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 85,000 |
21 Mar 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 90,000 |
20 Mar 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 193,000 |
16 Mar 2007 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 40,000 |
15 Mar 2007 | SGD | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 791,000 |
14 Mar 2007 | SGD | 0.525 | 0.525 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 88,000 |
13 Mar 2007 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 402,000 |
12 Mar 2007 | SGD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 694,000 |
9 Mar 2007 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 374,000 |
8 Mar 2007 | SGD | 0.505 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 368,000 |
7 Mar 2007 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.02 (+4.04%) | 406,000 |
6 Mar 2007 | SGD | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 70,000 |